Goody Science Tech

002694
🏛️ china →
4.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.46 4.36 4.45 2,050.7K
09:35 4.44 4.48 4.41 4.42 936.4K
09:40 4.41 4.44 4.40 4.42 563.2K
09:45 4.42 4.43 4.41 4.42 829.4K
09:50 4.41 4.41 4.38 4.40 525.4K
09:55 4.40 4.40 4.36 4.36 400.9K
10:00 4.36 4.38 4.34 4.35 564.6K
10:05 4.35 4.37 4.34 4.37 333.7K
10:10 4.36 4.37 4.34 4.34 294.1K
10:15 4.34 4.35 4.31 4.31 461.5K
10:20 4.31 4.32 4.31 4.32 254.3K
10:25 4.32 4.33 4.31 4.32 218.3K
10:30 4.31 4.34 4.31 4.34 336.1K
10:35 4.33 4.34 4.32 4.32 342.5K
10:40 4.32 4.33 4.32 4.33 103.8K
10:45 4.33 4.34 4.32 4.34 214.6K
10:50 4.34 4.34 4.32 4.32 198.5K
10:55 4.32 4.33 4.31 4.32 202.2K
11:00 4.31 4.31 4.30 4.31 301.9K
11:05 4.31 4.32 4.30 4.30 134.9K
11:10 4.31 4.31 4.29 4.29 432.9K
11:15 4.29 4.29 4.26 4.26 341.8K
11:20 4.27 4.27 4.23 4.23 288.6K
11:25 4.23 4.25 4.23 4.25 223.4K
13:00 4.25 4.28 4.25 4.25 250.3K
13:05 4.25 4.27 4.25 4.26 111.6K
13:10 4.26 4.26 4.23 4.23 179.4K
13:15 4.23 4.25 4.23 4.23 188.0K
13:20 4.23 4.24 4.21 4.21 322.1K
13:25 4.22 4.22 4.20 4.20 176.6K
13:30 4.20 4.22 4.17 4.18 553.1K
13:35 4.17 4.21 4.17 4.21 301.5K
13:40 4.21 4.21 4.19 4.20 130.2K
13:45 4.21 4.24 4.21 4.23 91.2K
13:50 4.23 4.25 4.22 4.25 155.2K
13:55 4.24 4.25 4.24 4.25 87.8K
14:00 4.25 4.28 4.25 4.27 161.1K
14:05 4.28 4.28 4.26 4.27 119.8K
14:10 4.26 4.29 4.25 4.29 228.1K
14:15 4.28 4.29 4.27 4.28 213.6K
14:20 4.28 4.28 4.26 4.26 114.3K
14:25 4.26 4.29 4.26 4.29 170.9K
14:30 4.30 4.30 4.28 4.29 203.2K
14:35 4.28 4.29 4.27 4.28 189.2K
14:40 4.28 4.30 4.28 4.29 181.9K
14:45 4.29 4.33 4.29 4.33 337.5K
14:50 4.33 4.33 4.32 4.33 264.1K
14:55 4.32 4.34 4.32 4.33 383.5K
15:40 4.33 4.33 4.33 4.33 112.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available