Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.27 4.19 4.22 887.5K
09:35 4.22 4.26 4.21 4.24 399.1K
09:40 4.23 4.25 4.21 4.25 361.5K
09:45 4.25 4.27 4.23 4.23 546.6K
09:50 4.23 4.24 4.22 4.23 205.2K
09:55 4.24 4.24 4.21 4.21 168.9K
10:00 4.21 4.21 4.19 4.20 584.3K
10:05 4.20 4.22 4.20 4.22 273.4K
10:10 4.21 4.22 4.20 4.21 154.7K
10:15 4.21 4.22 4.20 4.21 391.0K
10:20 4.21 4.22 4.21 4.22 132.0K
10:25 4.21 4.22 4.20 4.21 405.8K
10:30 4.22 4.22 4.18 4.19 510.1K
10:35 4.19 4.19 4.17 4.17 213.8K
10:40 4.17 4.18 4.17 4.17 142.5K
10:45 4.17 4.19 4.17 4.18 177.1K
10:50 4.18 4.19 4.17 4.18 170.1K
10:55 4.18 4.19 4.17 4.19 202.1K
11:00 4.18 4.20 4.18 4.20 166.5K
11:05 4.19 4.22 4.17 4.18 280.7K
11:10 4.18 4.20 4.18 4.18 192.9K
11:15 4.18 4.20 4.16 4.19 265.2K
11:20 4.20 4.24 4.20 4.24 152.7K
11:25 4.24 4.24 4.23 4.23 86.0K
13:00 4.23 4.27 4.22 4.25 442.5K
13:05 4.25 4.29 4.25 4.27 462.4K
13:10 4.26 4.26 4.23 4.24 151.0K
13:15 4.24 4.25 4.23 4.24 129.0K
13:20 4.24 4.25 4.23 4.24 40.8K
13:25 4.24 4.25 4.23 4.24 71.7K
13:30 4.26 4.29 4.26 4.28 511.5K
13:35 4.28 4.31 4.28 4.30 582.1K
13:40 4.30 4.31 4.29 4.29 166.8K
13:45 4.30 4.31 4.30 4.30 206.9K
13:50 4.29 4.30 4.28 4.28 193.7K
13:55 4.28 4.29 4.27 4.27 129.2K
14:00 4.28 4.28 4.26 4.26 103.4K
14:05 4.26 4.27 4.26 4.26 153.2K
14:10 4.26 4.27 4.26 4.27 52.8K
14:15 4.26 4.27 4.26 4.26 196.1K
14:20 4.26 4.27 4.26 4.27 40.1K
14:25 4.26 4.27 4.26 4.26 256.9K
14:30 4.26 4.27 4.25 4.25 114.8K
14:35 4.25 4.27 4.25 4.26 168.7K
14:40 4.26 4.27 4.25 4.27 155.0K
14:45 4.27 4.27 4.25 4.27 288.5K
14:50 4.27 4.28 4.27 4.28 287.9K
14:55 4.28 4.29 4.27 4.28 180.2K
15:40 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available