Goody Science Tech

002694
🏛️ china →
4.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.38 4.28 4.33 501.5K
09:35 4.32 4.32 4.26 4.27 390.8K
09:40 4.27 4.28 4.25 4.27 556.3K
09:45 4.27 4.30 4.26 4.29 307.5K
09:50 4.29 4.30 4.28 4.29 75.0K
09:55 4.28 4.28 4.25 4.25 458.2K
10:00 4.26 4.26 4.24 4.25 128.0K
10:05 4.25 4.26 4.25 4.25 65.3K
10:10 4.25 4.26 4.23 4.24 769.5K
10:15 4.24 4.24 4.22 4.23 164.7K
10:20 4.23 4.24 4.23 4.24 60.7K
10:25 4.24 4.26 4.23 4.26 82.0K
10:30 4.25 4.25 4.24 4.25 48.0K
10:35 4.25 4.25 4.22 4.23 227.5K
10:40 4.23 4.24 4.22 4.22 107.7K
10:45 4.22 4.23 4.22 4.23 127.5K
10:50 4.22 4.23 4.22 4.23 23.5K
10:55 4.22 4.23 4.22 4.23 123.8K
11:00 4.23 4.23 4.22 4.22 66.6K
11:05 4.22 4.23 4.22 4.23 106.4K
11:10 4.23 4.23 4.21 4.21 155.4K
11:15 4.21 4.22 4.21 4.21 98.9K
11:20 4.22 4.22 4.22 4.22 44.5K
11:25 4.22 4.22 4.21 4.21 81.9K
13:00 4.22 4.22 4.20 4.20 304.0K
13:05 4.21 4.21 4.20 4.21 146.9K
13:10 4.21 4.22 4.21 4.22 83.1K
13:15 4.22 4.22 4.20 4.21 82.5K
13:20 4.20 4.21 4.20 4.21 42.9K
13:25 4.21 4.21 4.20 4.20 246.1K
13:30 4.20 4.20 4.19 4.20 177.7K
13:35 4.19 4.21 4.19 4.21 149.6K
13:40 4.20 4.24 4.20 4.22 334.0K
13:45 4.22 4.23 4.21 4.21 64.0K
13:50 4.21 4.21 4.20 4.20 48.8K
13:55 4.21 4.21 4.20 4.20 54.7K
14:00 4.20 4.21 4.19 4.19 182.0K
14:05 4.19 4.21 4.19 4.20 146.7K
14:10 4.20 4.21 4.19 4.20 462.9K
14:15 4.19 4.20 4.19 4.20 48.8K
14:20 4.20 4.21 4.19 4.20 179.4K
14:25 4.20 4.20 4.19 4.20 89.1K
14:30 4.20 4.21 4.20 4.20 314.0K
14:35 4.20 4.20 4.19 4.19 110.4K
14:40 4.19 4.20 4.19 4.19 165.6K
14:45 4.19 4.20 4.19 4.19 268.6K
14:50 4.19 4.20 4.19 4.19 147.6K
14:55 4.19 4.20 4.19 4.19 167.1K
15:40 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available