Goody Science Tech

002694
🏛️ china →
4.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.23 4.19 4.21 493.1K
09:35 4.20 4.20 4.13 4.15 510.8K
09:40 4.15 4.15 4.10 4.11 1,253.9K
09:45 4.10 4.12 4.07 4.08 894.5K
09:50 4.07 4.12 4.05 4.10 890.2K
09:55 4.10 4.14 4.10 4.12 555.2K
10:00 4.13 4.14 4.10 4.11 151.2K
10:05 4.11 4.12 4.10 4.10 129.2K
10:10 4.10 4.11 4.08 4.11 190.1K
10:15 4.10 4.11 4.09 4.09 86.1K
10:20 4.10 4.10 4.08 4.08 151.9K
10:25 4.08 4.09 4.07 4.07 142.8K
10:30 4.07 4.08 4.06 4.08 271.2K
10:35 4.08 4.08 4.07 4.07 174.2K
10:40 4.07 4.09 4.06 4.08 168.9K
10:45 4.08 4.10 4.08 4.09 63.4K
10:50 4.09 4.12 4.09 4.11 95.3K
10:55 4.12 4.13 4.11 4.13 90.2K
11:00 4.13 4.13 4.11 4.11 66.6K
11:05 4.12 4.12 4.10 4.10 49.1K
11:10 4.11 4.12 4.10 4.11 186.8K
11:15 4.11 4.14 4.11 4.14 231.1K
11:20 4.14 4.14 4.12 4.12 50.3K
11:25 4.13 4.13 4.11 4.11 105.1K
13:00 4.11 4.11 4.10 4.10 38.3K
13:05 4.10 4.14 4.10 4.13 100.1K
13:10 4.13 4.15 4.13 4.15 106.2K
13:15 4.15 4.15 4.13 4.13 80.0K
13:20 4.14 4.14 4.13 4.14 30.8K
13:25 4.14 4.15 4.13 4.15 49.7K
13:30 4.14 4.15 4.14 4.14 200.1K
13:35 4.14 4.14 4.12 4.12 62.7K
13:40 4.13 4.13 4.12 4.12 36.9K
13:45 4.12 4.13 4.12 4.12 25.5K
13:50 4.13 4.14 4.12 4.13 93.6K
13:55 4.14 4.14 4.13 4.14 24.5K
14:00 4.14 4.14 4.12 4.13 65.4K
14:05 4.13 4.13 4.11 4.11 78.1K
14:10 4.11 4.11 4.10 4.11 40.8K
14:15 4.11 4.12 4.11 4.12 88.3K
14:20 4.13 4.13 4.12 4.13 28.9K
14:25 4.13 4.16 4.13 4.15 148.2K
14:30 4.16 4.17 4.15 4.16 258.5K
14:35 4.16 4.17 4.16 4.16 84.4K
14:40 4.16 4.17 4.15 4.16 106.4K
14:45 4.15 4.17 4.15 4.17 93.1K
14:50 4.16 4.17 4.14 4.16 345.6K
14:55 4.17 4.18 4.16 4.18 75.8K
15:40 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available