34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.00 | 29.39 | 28.92 | 29.23 | 1,085.0K |
| 09:35 | 29.19 | 29.20 | 28.97 | 29.18 | 601.6K |
| 09:40 | 29.15 | 29.19 | 28.94 | 29.12 | 550.1K |
| 09:45 | 29.09 | 29.50 | 29.09 | 29.33 | 517.1K |
| 09:50 | 29.32 | 29.42 | 29.20 | 29.33 | 332.7K |
| 09:55 | 29.33 | 29.66 | 29.33 | 29.54 | 538.2K |
| 10:00 | 29.55 | 29.93 | 29.55 | 29.76 | 351.6K |
| 10:05 | 29.76 | 29.90 | 29.68 | 29.78 | 256.4K |
| 10:10 | 29.76 | 30.06 | 29.72 | 29.72 | 355.6K |
| 10:15 | 29.74 | 29.86 | 29.70 | 29.80 | 254.4K |
| 10:20 | 29.80 | 29.95 | 29.75 | 29.82 | 234.3K |
| 10:25 | 29.80 | 29.96 | 29.75 | 29.96 | 256.9K |
| 10:30 | 29.96 | 30.28 | 29.93 | 30.14 | 442.2K |
| 10:35 | 30.14 | 30.14 | 29.76 | 29.77 | 240.5K |
| 10:40 | 29.77 | 29.85 | 29.60 | 29.62 | 210.9K |
| 10:45 | 29.61 | 29.72 | 29.55 | 29.65 | 171.3K |
| 10:50 | 29.66 | 29.70 | 29.56 | 29.68 | 80.5K |
| 10:55 | 29.68 | 29.85 | 29.68 | 29.81 | 80.0K |
| 11:00 | 29.82 | 29.90 | 29.75 | 29.87 | 108.1K |
| 11:05 | 29.87 | 29.87 | 29.56 | 29.56 | 87.8K |
| 11:10 | 29.56 | 29.70 | 29.51 | 29.62 | 229.8K |
| 11:15 | 29.61 | 29.63 | 29.40 | 29.41 | 206.8K |
| 11:20 | 29.40 | 29.43 | 29.22 | 29.28 | 245.3K |
| 11:25 | 29.27 | 29.30 | 29.15 | 29.28 | 372.3K |
| 11:30 | 29.29 | 29.29 | 29.29 | 29.29 | 1.5K |
| 13:00 | 29.34 | 29.60 | 29.29 | 29.31 | 158.6K |
| 13:05 | 29.31 | 29.31 | 29.10 | 29.11 | 129.8K |
| 13:10 | 29.10 | 29.20 | 29.04 | 29.14 | 120.2K |
| 13:15 | 29.14 | 29.35 | 29.14 | 29.28 | 92.7K |
| 13:20 | 29.29 | 29.31 | 29.21 | 29.27 | 73.8K |
| 13:25 | 29.26 | 29.45 | 29.24 | 29.34 | 92.3K |
| 13:30 | 29.34 | 29.44 | 29.33 | 29.43 | 59.9K |
| 13:35 | 29.42 | 29.47 | 29.35 | 29.36 | 110.8K |
| 13:40 | 29.36 | 29.40 | 29.33 | 29.34 | 65.3K |
| 13:45 | 29.35 | 29.35 | 29.23 | 29.34 | 75.4K |
| 13:50 | 29.32 | 29.38 | 29.30 | 29.34 | 67.9K |
| 13:55 | 29.34 | 29.34 | 29.23 | 29.23 | 96.5K |
| 14:00 | 29.23 | 29.24 | 29.22 | 29.22 | 63.6K |
| 14:05 | 29.22 | 29.28 | 29.20 | 29.28 | 46.6K |
| 14:10 | 29.29 | 29.31 | 29.23 | 29.26 | 83.1K |
| 14:15 | 29.24 | 29.27 | 29.18 | 29.26 | 75.8K |
| 14:20 | 29.26 | 29.26 | 29.06 | 29.06 | 121.7K |
| 14:25 | 29.05 | 29.09 | 29.02 | 29.05 | 128.7K |
| 14:30 | 29.05 | 29.19 | 29.04 | 29.19 | 98.1K |
| 14:35 | 29.18 | 29.18 | 29.05 | 29.05 | 116.7K |
| 14:40 | 29.05 | 29.05 | 28.91 | 28.91 | 166.7K |
| 14:45 | 28.95 | 29.02 | 28.91 | 29.00 | 152.2K |
| 14:50 | 28.99 | 28.99 | 28.90 | 28.98 | 181.3K |
| 14:55 | 28.99 | 29.00 | 28.96 | 28.99 | 80.9K |
| 15:40 | 28.98 | 28.98 | 28.98 | 28.98 | 92.1K |