Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.98 29.50 28.93 29.49 694.8K
09:35 29.49 30.22 29.36 30.05 860.4K
09:40 30.11 30.68 30.06 30.35 901.3K
09:45 30.34 31.20 30.06 31.08 1,520.4K
09:50 31.08 31.45 30.86 30.96 996.3K
09:55 31.00 31.28 30.76 30.80 462.5K
10:00 30.84 30.95 30.69 30.89 499.1K
10:05 30.90 30.99 30.80 30.81 332.0K
10:10 30.82 30.98 30.75 30.80 472.5K
10:15 30.79 30.96 30.75 30.78 305.0K
10:20 30.78 30.83 30.60 30.60 305.5K
10:25 30.62 30.80 30.60 30.77 334.3K
10:30 30.77 30.80 30.70 30.71 114.6K
10:35 30.71 30.71 30.51 30.53 208.1K
10:40 30.52 30.69 30.50 30.64 153.8K
10:45 30.64 30.79 30.64 30.77 130.8K
10:50 30.77 30.77 30.57 30.57 66.3K
10:55 30.55 30.60 30.49 30.50 154.5K
11:00 30.49 30.52 30.42 30.50 128.0K
11:05 30.49 30.50 30.40 30.49 97.9K
11:10 30.49 30.53 30.44 30.47 86.7K
11:15 30.45 30.51 30.42 30.45 85.4K
11:20 30.45 30.53 30.44 30.49 93.3K
11:25 30.49 30.59 30.48 30.59 148.9K
13:00 30.58 30.76 30.58 30.69 344.3K
13:05 30.66 30.66 30.45 30.53 163.1K
13:10 30.53 30.54 30.43 30.43 134.5K
13:15 30.43 30.45 30.36 30.38 115.3K
13:20 30.38 30.48 30.36 30.46 95.2K
13:25 30.45 30.51 30.44 30.48 73.6K
13:30 30.48 30.49 30.35 30.37 117.6K
13:35 30.36 30.37 30.25 30.30 165.3K
13:40 30.30 30.32 30.15 30.20 162.6K
13:45 30.21 30.26 30.15 30.15 98.4K
13:50 30.17 30.29 30.15 30.27 71.1K
13:55 30.27 30.27 30.18 30.19 128.8K
14:00 30.19 30.19 30.00 30.00 168.9K
14:05 30.01 30.20 30.00 30.20 171.7K
14:10 30.21 30.26 30.11 30.12 87.6K
14:15 30.13 30.21 30.12 30.19 70.2K
14:20 30.20 30.23 30.14 30.20 99.4K
14:25 30.17 30.36 30.17 30.33 124.4K
14:30 30.34 30.48 30.34 30.39 101.6K
14:35 30.37 30.39 30.26 30.36 118.7K
14:40 30.37 30.42 30.32 30.38 193.0K
14:45 30.38 30.45 30.32 30.33 207.5K
14:50 30.35 30.48 30.35 30.48 317.1K
14:55 30.48 30.49 30.43 30.47 111.0K
15:40 30.47 30.47 30.47 30.47 153.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available