Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.39 36.39 35.92 36.00 1,011.6K
09:35 36.08 36.09 35.84 35.97 395.4K
09:40 35.92 36.66 35.92 36.40 772.7K
09:45 36.33 36.54 35.81 35.81 701.2K
09:50 35.81 35.86 35.69 35.73 547.5K
09:55 35.79 36.22 35.79 36.09 299.1K
10:00 36.10 36.45 36.10 36.45 289.1K
10:05 36.44 36.46 36.19 36.20 196.5K
10:10 36.18 36.18 36.00 36.00 160.2K
10:15 36.00 36.09 35.97 35.99 154.3K
10:20 35.97 35.97 35.82 35.94 153.3K
10:25 35.90 35.94 35.84 35.89 126.3K
10:30 35.89 35.91 35.74 35.91 161.5K
10:35 35.93 36.02 35.82 35.86 173.3K
10:40 35.88 35.88 35.76 35.77 127.4K
10:45 35.77 35.86 35.76 35.86 161.0K
10:50 35.86 35.97 35.86 35.96 38.6K
10:55 35.97 36.16 35.96 36.16 195.2K
11:00 36.27 36.34 36.10 36.29 148.0K
11:05 36.30 36.31 36.16 36.24 84.3K
11:10 36.24 36.25 36.10 36.10 62.0K
11:15 36.05 36.09 35.88 35.88 67.5K
11:20 35.88 35.92 35.85 35.90 54.5K
11:25 35.90 35.90 35.80 35.88 110.4K
11:30 35.88 35.88 35.88 35.88 1.0K
13:00 35.87 35.88 35.78 35.79 79.3K
13:05 35.79 35.79 35.70 35.70 98.4K
13:10 35.69 35.74 35.60 35.60 138.8K
13:15 35.60 35.71 35.55 35.58 153.2K
13:20 35.56 35.64 35.50 35.53 185.6K
13:25 35.51 35.60 35.51 35.59 80.3K
13:30 35.60 35.64 35.51 35.51 82.5K
13:35 35.48 35.50 35.32 35.45 204.9K
13:40 35.45 35.45 35.36 35.38 119.8K
13:45 35.36 35.37 35.25 35.27 200.9K
13:50 35.27 35.32 35.23 35.26 237.2K
13:55 35.25 35.25 35.09 35.09 169.5K
14:00 35.10 35.27 35.09 35.24 237.9K
14:05 35.16 35.42 35.16 35.40 168.0K
14:10 35.40 35.42 35.20 35.20 111.1K
14:15 35.27 35.39 35.20 35.28 121.7K
14:20 35.28 35.39 35.15 35.39 102.1K
14:25 35.27 35.50 35.26 35.41 125.5K
14:30 35.41 35.43 35.27 35.32 95.2K
14:35 35.32 35.77 35.32 35.76 270.0K
14:40 35.77 35.95 35.76 35.79 229.6K
14:45 35.75 35.79 35.68 35.71 150.3K
14:50 35.71 35.98 35.64 35.98 250.4K
14:55 35.97 35.97 35.85 35.88 99.8K
15:40 35.85 35.85 35.85 35.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available