Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.56 30.78 30.35 30.42 264.1K
09:35 30.41 30.59 30.41 30.58 71.6K
09:40 30.57 30.57 30.31 30.31 135.2K
09:45 30.32 30.32 30.20 30.23 138.5K
09:50 30.19 30.29 30.17 30.25 101.5K
09:55 30.23 30.49 30.21 30.45 151.2K
10:00 30.40 30.40 30.28 30.33 129.5K
10:05 30.33 30.33 30.27 30.27 56.1K
10:10 30.27 30.28 30.16 30.20 66.7K
10:15 30.24 30.32 30.21 30.31 60.0K
10:20 30.31 30.32 30.22 30.28 39.5K
10:25 30.28 30.44 30.28 30.36 89.0K
10:30 30.35 30.35 30.28 30.35 29.4K
10:35 30.32 30.40 30.32 30.33 45.4K
10:40 30.33 30.38 30.31 30.38 24.5K
10:45 30.38 30.45 30.34 30.42 18.7K
10:50 30.44 30.57 30.44 30.56 39.8K
10:55 30.60 30.65 30.50 30.53 57.3K
11:00 30.53 30.54 30.47 30.48 38.3K
11:05 30.45 30.64 30.45 30.47 72.2K
11:10 30.47 30.47 30.36 30.37 51.8K
11:15 30.37 30.43 30.31 30.34 35.9K
11:20 30.34 30.36 30.31 30.34 24.7K
11:25 30.33 30.34 30.31 30.33 9.3K
13:00 30.34 30.35 30.27 30.29 45.0K
13:05 30.28 30.28 30.25 30.26 24.7K
13:10 30.26 30.28 30.25 30.28 35.6K
13:15 30.26 30.28 30.21 30.23 33.6K
13:20 30.24 30.28 30.22 30.26 27.2K
13:25 30.26 30.26 30.23 30.23 21.4K
13:30 30.22 30.23 30.18 30.18 55.6K
13:35 30.18 30.18 30.16 30.16 34.8K
13:40 30.16 30.18 30.15 30.17 21.0K
13:45 30.17 30.19 30.14 30.16 47.1K
13:50 30.16 30.22 30.16 30.22 10.2K
13:55 30.22 30.24 30.20 30.21 25.4K
14:00 30.21 30.24 30.13 30.17 88.1K
14:05 30.17 30.19 30.13 30.13 34.8K
14:10 30.13 30.15 30.12 30.13 39.9K
14:15 30.13 30.13 30.08 30.09 118.4K
14:20 30.08 30.15 30.06 30.15 38.5K
14:25 30.16 30.25 30.14 30.25 45.1K
14:30 30.23 30.29 30.20 30.28 66.4K
14:35 30.27 30.33 30.22 30.22 71.0K
14:40 30.25 30.25 30.21 30.22 41.1K
14:45 30.22 30.28 30.19 30.27 48.5K
14:50 30.26 30.31 30.26 30.30 73.8K
14:55 30.30 30.30 30.26 30.26 27.9K
15:40 30.26 30.26 30.26 30.26 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available