Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.35 30.35 30.06 30.08 436.3K
09:35 30.03 30.04 29.90 30.00 315.0K
09:40 30.00 30.00 29.81 29.85 298.4K
09:45 29.85 30.00 29.85 29.92 133.3K
09:50 29.91 30.04 29.91 29.99 95.5K
09:55 29.97 29.97 29.89 29.89 109.4K
10:00 29.87 29.95 29.86 29.93 102.3K
10:05 29.93 29.93 29.83 29.88 193.4K
10:10 29.86 29.87 29.78 29.80 161.5K
10:15 29.80 29.82 29.77 29.78 97.5K
10:20 29.76 29.86 29.74 29.81 63.3K
10:25 29.81 29.85 29.78 29.78 57.5K
10:30 29.77 29.79 29.73 29.73 66.1K
10:35 29.73 29.73 29.60 29.66 205.5K
10:40 29.67 29.70 29.65 29.68 49.3K
10:45 29.69 29.69 29.64 29.68 75.9K
10:50 29.68 29.72 29.64 29.64 45.5K
10:55 29.64 29.64 29.57 29.57 88.6K
11:00 29.56 29.61 29.55 29.61 57.1K
11:05 29.61 29.72 29.59 29.66 63.1K
11:10 29.67 29.70 29.65 29.65 151.0K
11:15 29.65 29.65 29.60 29.61 42.5K
11:20 29.62 29.62 29.55 29.55 70.4K
11:25 29.55 29.59 29.53 29.59 37.2K
13:00 29.60 29.64 29.55 29.60 62.0K
13:05 29.59 29.64 29.55 29.62 27.7K
13:10 29.61 29.64 29.60 29.63 38.2K
13:15 29.64 29.64 29.59 29.60 41.9K
13:20 29.61 29.67 29.61 29.65 61.0K
13:25 29.67 29.69 29.63 29.64 19.2K
13:30 29.64 29.67 29.62 29.62 35.0K
13:35 29.64 29.66 29.61 29.64 26.2K
13:40 29.64 29.70 29.64 29.69 25.7K
13:45 29.70 29.73 29.61 29.61 90.1K
13:50 29.61 29.63 29.60 29.62 57.1K
13:55 29.62 29.62 29.56 29.57 58.1K
14:00 29.57 29.58 29.55 29.57 42.3K
14:05 29.57 29.59 29.50 29.58 64.8K
14:10 29.58 29.58 29.56 29.57 60.0K
14:15 29.57 29.59 29.57 29.57 22.1K
14:20 29.58 29.58 29.49 29.52 180.2K
14:25 29.51 29.52 29.48 29.50 68.1K
14:30 29.50 29.54 29.50 29.51 121.4K
14:35 29.50 29.51 29.46 29.46 84.2K
14:40 29.47 29.51 29.45 29.51 85.5K
14:45 29.51 29.62 29.51 29.56 86.9K
14:50 29.57 29.61 29.55 29.55 122.2K
14:55 29.59 29.61 29.55 29.60 68.5K
15:40 29.57 29.57 29.57 29.57 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available