Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.83 30.37 29.80 30.13 881.2K
09:35 30.12 30.71 30.12 30.51 936.7K
09:40 30.60 30.63 30.45 30.46 534.5K
09:45 30.48 30.62 30.46 30.49 439.7K
09:50 30.50 30.96 30.49 30.86 847.5K
09:55 30.87 30.94 30.77 30.84 439.3K
10:00 30.84 30.95 30.61 30.65 327.6K
10:05 30.65 30.70 30.58 30.66 171.8K
10:10 30.66 30.70 30.60 30.62 347.4K
10:15 30.65 30.68 30.56 30.57 179.6K
10:20 30.57 30.58 30.47 30.48 163.1K
10:25 30.49 30.49 30.37 30.40 212.1K
10:30 30.39 30.41 30.36 30.40 122.0K
10:35 30.40 30.44 30.36 30.37 150.1K
10:40 30.36 30.37 30.28 30.34 216.8K
10:45 30.33 30.37 30.29 30.37 93.0K
10:50 30.37 30.43 30.36 30.39 101.5K
10:55 30.39 30.40 30.34 30.37 46.6K
11:00 30.37 30.45 30.36 30.41 45.2K
11:05 30.42 30.45 30.40 30.44 50.3K
11:10 30.44 30.44 30.36 30.38 84.4K
11:15 30.39 30.45 30.38 30.41 75.7K
11:20 30.41 30.42 30.37 30.39 62.8K
11:25 30.40 30.41 30.38 30.40 51.8K
13:00 30.41 30.66 30.39 30.66 263.7K
13:05 30.66 30.66 30.50 30.50 63.8K
13:10 30.50 30.51 30.44 30.50 133.1K
13:15 30.49 30.61 30.49 30.53 106.4K
13:20 30.53 30.55 30.46 30.47 83.9K
13:25 30.48 30.48 30.41 30.42 109.4K
13:30 30.42 30.43 30.38 30.39 118.0K
13:35 30.39 30.39 30.34 30.37 107.0K
13:40 30.37 30.38 30.33 30.33 85.8K
13:45 30.33 30.34 30.29 30.32 108.1K
13:50 30.32 30.35 30.30 30.35 81.2K
13:55 30.34 30.37 30.34 30.34 58.5K
14:00 30.35 30.38 30.35 30.38 49.8K
14:05 30.39 30.44 30.39 30.42 64.3K
14:10 30.43 30.46 30.42 30.46 32.5K
14:15 30.46 30.46 30.43 30.44 42.1K
14:20 30.44 30.45 30.40 30.42 97.3K
14:25 30.42 30.42 30.38 30.40 46.4K
14:30 30.39 30.44 30.39 30.39 108.5K
14:35 30.39 30.39 30.35 30.36 112.8K
14:40 30.37 30.40 30.35 30.38 82.7K
14:45 30.39 30.41 30.39 30.40 77.1K
14:50 30.41 30.42 30.39 30.40 227.0K
14:55 30.40 30.42 30.39 30.41 88.4K
15:40 30.41 30.41 30.41 30.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available