Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.34 29.09 29.18 358.6K
09:35 29.18 29.33 29.13 29.32 224.5K
09:40 29.29 29.43 29.29 29.42 135.3K
09:45 29.41 29.47 29.28 29.28 121.3K
09:50 29.28 29.28 29.18 29.18 137.3K
09:55 29.19 29.20 29.08 29.10 309.1K
10:00 29.09 29.11 28.99 29.00 280.6K
10:05 29.00 29.07 28.96 29.04 141.4K
10:10 29.03 29.19 29.03 29.18 90.3K
10:15 29.17 29.24 29.10 29.12 90.3K
10:20 29.11 29.12 28.96 28.99 128.7K
10:25 29.00 29.00 28.94 28.97 161.1K
10:30 28.97 28.99 28.87 28.89 192.5K
10:35 28.88 28.91 28.80 28.91 176.5K
10:40 28.87 28.87 28.75 28.77 131.4K
10:45 28.77 28.83 28.70 28.76 88.0K
10:50 28.76 28.87 28.72 28.83 108.0K
10:55 28.82 28.82 28.72 28.75 147.1K
11:00 28.75 28.80 28.73 28.78 72.1K
11:05 28.78 28.88 28.76 28.83 53.1K
11:10 28.87 28.87 28.80 28.82 45.8K
11:15 28.83 28.85 28.79 28.79 47.5K
11:20 28.80 28.84 28.80 28.84 46.9K
11:25 28.82 28.90 28.80 28.81 40.2K
13:00 28.80 28.84 28.70 28.70 100.5K
13:05 28.72 28.80 28.68 28.80 107.5K
13:10 28.79 28.80 28.72 28.73 82.8K
13:15 28.73 28.79 28.71 28.77 95.1K
13:20 28.75 28.78 28.72 28.76 56.4K
13:25 28.75 28.81 28.75 28.81 70.1K
13:30 28.82 28.89 28.81 28.86 101.9K
13:35 28.86 28.88 28.82 28.84 66.8K
13:40 28.84 28.87 28.82 28.84 59.2K
13:45 28.84 28.95 28.83 28.94 83.8K
13:50 28.94 28.97 28.88 28.92 73.7K
13:55 28.93 28.96 28.85 28.88 71.5K
14:00 28.87 28.98 28.87 28.97 64.3K
14:05 28.96 28.96 28.90 28.96 73.2K
14:10 28.96 28.97 28.89 28.96 67.4K
14:15 28.96 28.97 28.90 28.91 63.0K
14:20 28.91 28.94 28.88 28.90 56.5K
14:25 28.91 28.92 28.87 28.89 67.5K
14:30 28.89 28.92 28.85 28.85 118.4K
14:35 28.85 28.85 28.74 28.74 172.5K
14:40 28.76 28.84 28.72 28.74 130.4K
14:45 28.74 28.81 28.72 28.77 132.0K
14:50 28.78 28.78 28.71 28.73 126.5K
14:55 28.72 28.75 28.72 28.73 82.1K
15:40 28.71 28.71 28.71 28.71 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available