Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.58 28.82 28.52 28.69 323.5K
09:35 28.71 28.77 28.66 28.75 151.6K
09:40 28.79 28.79 28.72 28.75 183.8K
09:45 28.75 28.79 28.67 28.67 131.1K
09:50 28.67 28.70 28.63 28.67 128.4K
09:55 28.67 28.76 28.67 28.75 104.0K
10:00 28.75 28.90 28.74 28.82 226.9K
10:05 28.82 28.89 28.81 28.86 90.7K
10:10 28.86 28.86 28.80 28.82 53.4K
10:15 28.82 28.88 28.81 28.86 60.7K
10:20 28.85 28.88 28.82 28.87 42.6K
10:25 28.87 28.99 28.87 28.96 165.6K
10:30 28.97 29.03 28.96 29.02 112.7K
10:35 29.02 29.05 28.99 29.02 110.9K
10:40 29.03 29.04 28.98 29.03 67.5K
10:45 29.02 29.04 28.96 28.96 70.7K
10:50 28.96 29.00 28.94 28.97 46.8K
10:55 28.96 29.01 28.95 28.98 43.7K
11:00 28.98 29.01 28.98 29.00 34.1K
11:05 29.00 29.02 28.96 29.00 54.8K
11:10 29.01 29.01 28.90 28.91 38.7K
11:15 28.91 28.93 28.88 28.90 78.5K
11:20 28.90 28.95 28.88 28.95 62.4K
11:25 28.95 28.97 28.90 28.92 27.0K
13:00 28.95 29.00 28.92 28.93 33.4K
13:05 28.94 28.99 28.91 28.98 65.2K
13:10 28.99 29.02 28.98 29.00 35.8K
13:15 29.01 29.03 28.99 29.01 42.8K
13:20 29.00 29.02 29.00 29.00 29.6K
13:25 29.00 29.03 28.99 29.00 50.9K
13:30 29.00 29.03 28.97 28.97 29.1K
13:35 28.97 28.97 28.92 28.92 19.5K
13:40 28.92 28.93 28.91 28.92 21.4K
13:45 28.93 28.94 28.91 28.91 29.4K
13:50 28.91 28.93 28.91 28.91 16.1K
13:55 28.92 28.92 28.89 28.92 59.8K
14:00 28.93 28.95 28.92 28.92 17.8K
14:05 28.92 28.93 28.91 28.92 28.7K
14:10 28.92 28.93 28.91 28.93 21.9K
14:15 28.92 28.93 28.89 28.92 44.9K
14:20 28.92 28.95 28.92 28.95 17.7K
14:25 28.95 28.97 28.91 28.95 55.4K
14:30 28.95 29.00 28.94 28.98 58.4K
14:35 28.99 29.00 28.98 28.99 35.7K
14:40 28.99 29.00 28.98 28.99 32.5K
14:45 29.00 29.02 28.97 29.02 70.7K
14:50 29.01 29.02 28.98 28.98 117.1K
14:55 28.98 29.02 28.96 29.02 47.7K
15:40 29.01 29.01 29.01 29.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available