Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.87 29.08 28.73 29.08 154.5K
09:35 29.03 29.17 29.01 29.06 158.3K
09:40 29.09 29.09 28.93 28.94 80.8K
09:45 28.94 28.95 28.81 28.81 72.1K
09:50 28.82 28.89 28.81 28.85 83.9K
09:55 28.85 29.00 28.85 28.92 49.8K
10:00 28.91 28.91 28.82 28.83 51.2K
10:05 28.83 28.83 28.76 28.79 74.6K
10:10 28.81 28.87 28.81 28.83 35.4K
10:15 28.85 28.85 28.72 28.75 67.3K
10:20 28.75 28.82 28.70 28.76 82.8K
10:25 28.75 28.83 28.75 28.82 42.9K
10:30 28.81 28.85 28.73 28.77 69.9K
10:35 28.78 28.84 28.78 28.80 41.8K
10:40 28.78 28.78 28.73 28.74 30.7K
10:45 28.73 28.74 28.69 28.70 98.3K
10:50 28.71 28.72 28.61 28.66 82.4K
10:55 28.65 28.66 28.60 28.61 79.7K
11:00 28.61 28.77 28.61 28.70 44.3K
11:05 28.70 28.78 28.69 28.76 36.6K
11:10 28.77 28.80 28.75 28.76 19.1K
11:15 28.76 28.79 28.74 28.75 13.4K
11:20 28.75 28.75 28.70 28.73 11.5K
11:25 28.72 28.73 28.67 28.68 24.2K
11:30 28.68 28.68 28.68 28.68 0.5K
13:00 28.67 28.78 28.65 28.73 370.0K
13:05 28.74 28.82 28.73 28.82 41.9K
13:10 28.81 28.82 28.79 28.79 28.2K
13:15 28.79 28.83 28.78 28.83 60.9K
13:20 28.84 28.89 28.81 28.85 47.1K
13:25 28.85 28.98 28.83 28.94 55.6K
13:30 28.94 29.00 28.94 28.98 96.9K
13:35 28.98 28.99 28.92 28.96 54.1K
13:40 28.98 29.07 28.97 29.02 114.0K
13:45 29.01 29.04 28.97 28.98 80.3K
13:50 28.98 28.98 28.92 28.94 47.3K
13:55 28.95 28.97 28.94 28.96 27.0K
14:00 28.95 28.96 28.92 28.96 26.9K
14:05 28.96 29.00 28.95 28.98 26.6K
14:10 28.98 29.04 28.98 29.04 35.3K
14:15 29.04 29.07 29.00 29.02 56.6K
14:20 29.03 29.10 29.01 29.03 97.6K
14:25 29.04 29.06 29.03 29.04 27.6K
14:30 29.04 29.07 29.01 29.01 54.9K
14:35 29.01 29.05 29.01 29.03 45.7K
14:40 29.03 29.05 29.01 29.03 45.9K
14:45 29.03 29.03 28.99 29.03 100.2K
14:50 29.03 29.03 29.01 29.02 50.3K
14:55 29.02 29.02 29.00 29.01 51.3K
15:40 29.03 29.03 29.03 29.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available