Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 28.35 27.98 28.31 319.9K
09:35 28.31 28.43 28.24 28.42 159.3K
09:40 28.44 28.63 28.43 28.54 242.9K
09:45 28.54 28.59 28.48 28.48 221.7K
09:50 28.48 28.60 28.47 28.54 89.4K
09:55 28.53 28.55 28.51 28.53 76.3K
10:00 28.53 28.60 28.53 28.58 103.7K
10:05 28.59 28.61 28.52 28.54 87.6K
10:10 28.55 28.58 28.47 28.52 78.4K
10:15 28.52 28.52 28.40 28.41 64.8K
10:20 28.41 28.41 28.31 28.35 52.9K
10:25 28.36 28.39 28.32 28.39 55.5K
10:30 28.39 28.39 28.31 28.31 42.0K
10:35 28.31 28.40 28.31 28.40 43.2K
10:40 28.40 28.46 28.35 28.46 82.1K
10:45 28.46 28.49 28.37 28.37 28.3K
10:50 28.38 28.41 28.35 28.38 31.1K
10:55 28.38 28.41 28.36 28.36 15.0K
11:00 28.36 28.40 28.30 28.38 47.9K
11:05 28.38 28.38 28.32 28.36 22.9K
11:10 28.36 28.37 28.35 28.37 9.6K
11:15 28.36 28.43 28.36 28.41 14.4K
11:20 28.39 28.41 28.36 28.40 23.3K
11:25 28.41 28.41 28.39 28.40 5.6K
13:00 28.38 28.39 28.32 28.37 44.5K
13:05 28.38 28.39 28.32 28.33 38.2K
13:10 28.33 28.34 28.32 28.34 14.8K
13:15 28.35 28.40 28.35 28.37 30.8K
13:20 28.37 28.42 28.36 28.37 24.7K
13:25 28.37 28.40 28.36 28.38 32.1K
13:30 28.38 28.41 28.34 28.35 49.3K
13:35 28.34 28.36 28.33 28.35 25.5K
13:40 28.36 28.45 28.36 28.45 40.7K
13:45 28.45 28.55 28.45 28.45 126.3K
13:50 28.45 28.47 28.43 28.46 29.3K
13:55 28.45 28.50 28.44 28.50 37.8K
14:00 28.50 28.54 28.47 28.51 77.4K
14:05 28.50 28.53 28.47 28.53 66.5K
14:10 28.53 28.55 28.51 28.55 38.9K
14:15 28.55 28.58 28.51 28.54 43.4K
14:20 28.54 28.55 28.53 28.53 41.1K
14:25 28.53 28.54 28.50 28.53 55.0K
14:30 28.53 28.58 28.53 28.57 82.4K
14:35 28.57 28.60 28.56 28.59 76.3K
14:40 28.59 28.59 28.52 28.53 77.4K
14:45 28.53 28.54 28.52 28.54 72.4K
14:50 28.54 28.55 28.50 28.54 76.0K
14:55 28.54 28.55 28.52 28.52 18.8K
15:40 28.51 28.51 28.51 28.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available