Googol Technology

301510
🏛️ china →
35.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.81 32.85 32.61 32.66 413.4K
09:35 32.71 32.83 32.65 32.82 329.0K
09:40 32.82 32.85 32.76 32.78 231.1K
09:45 32.77 32.81 32.68 32.74 196.6K
09:50 32.74 32.79 32.59 32.74 333.4K
09:55 32.73 32.74 32.51 32.52 386.2K
10:00 32.51 32.68 32.48 32.64 347.6K
10:05 32.63 32.76 32.61 32.61 201.0K
10:10 32.61 32.66 32.45 32.52 273.0K
10:15 32.52 32.64 32.50 32.63 171.0K
10:20 32.61 32.65 32.54 32.54 159.9K
10:25 32.54 32.57 32.49 32.56 177.2K
10:30 32.55 32.57 32.45 32.47 135.6K
10:35 32.48 32.62 32.48 32.57 118.0K
10:40 32.57 32.58 32.53 32.56 65.5K
10:45 32.57 32.64 32.50 32.58 131.9K
10:50 32.58 32.58 32.50 32.54 149.4K
10:55 32.54 32.59 32.51 32.58 81.1K
11:00 32.58 32.71 32.57 32.66 109.9K
11:05 32.66 32.72 32.65 32.65 73.0K
11:10 32.65 32.72 32.61 32.65 91.5K
11:15 32.65 32.69 32.64 32.67 111.6K
11:20 32.67 32.69 32.61 32.64 96.2K
11:25 32.64 32.72 32.62 32.72 108.7K
13:00 32.71 32.84 32.71 32.80 227.2K
13:05 32.79 32.79 32.74 32.77 101.9K
13:10 32.77 32.78 32.70 32.71 96.6K
13:15 32.73 32.80 32.72 32.77 106.2K
13:20 32.77 32.78 32.66 32.67 94.4K
13:25 32.67 32.73 32.67 32.70 54.8K
13:30 32.70 32.70 32.65 32.65 86.6K
13:35 32.66 32.66 32.62 32.63 68.8K
13:40 32.63 32.64 32.62 32.63 73.3K
13:45 32.63 32.70 32.53 32.67 123.8K
13:50 32.69 32.70 32.62 32.62 39.7K
13:55 32.62 32.69 32.61 32.69 66.6K
14:00 32.67 32.71 32.63 32.65 100.3K
14:05 32.67 32.70 32.65 32.69 106.0K
14:10 32.69 32.76 32.67 32.71 239.1K
14:15 32.71 32.75 32.68 32.70 114.1K
14:20 32.69 32.73 32.64 32.72 214.0K
14:25 32.73 33.18 32.69 33.06 807.8K
14:30 33.06 33.10 32.88 32.88 516.3K
14:35 32.89 32.91 32.85 32.86 155.7K
14:40 32.86 32.88 32.84 32.87 129.2K
14:45 32.86 32.92 32.83 32.89 225.1K
14:50 32.90 32.94 32.88 32.90 289.3K
14:55 32.91 32.92 32.88 32.89 89.2K
15:40 32.89 32.89 32.89 32.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available