Googol Technology

301510
🏛️ china →
35.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.11 35.11 34.70 34.90 1,090.8K
09:35 34.91 34.91 34.60 34.82 513.6K
09:40 34.82 35.02 34.80 34.90 308.8K
09:45 34.90 35.15 34.71 35.10 307.9K
09:50 35.14 35.15 35.03 35.08 219.6K
09:55 35.07 35.15 35.05 35.08 210.8K
10:00 35.11 35.15 34.90 35.09 221.0K
10:05 35.09 35.10 35.01 35.04 117.9K
10:10 35.04 35.04 34.90 34.95 174.7K
10:15 34.95 35.00 34.85 35.00 250.9K
10:20 35.00 35.00 34.89 34.94 114.9K
10:25 34.92 34.92 34.78 34.83 214.3K
10:30 34.83 34.84 34.71 34.80 167.3K
10:35 34.80 34.80 34.72 34.72 159.8K
10:40 34.72 34.78 34.66 34.76 231.2K
10:45 34.76 34.79 34.71 34.73 226.2K
10:50 34.73 34.83 34.71 34.79 192.8K
10:55 34.79 34.79 34.69 34.71 173.6K
11:00 34.70 34.73 34.65 34.71 157.9K
11:05 34.70 34.76 34.68 34.72 62.4K
11:10 34.72 34.80 34.67 34.80 121.4K
11:15 34.81 34.97 34.80 34.95 100.3K
11:20 34.97 35.02 34.88 34.95 101.1K
11:25 34.95 34.98 34.93 34.96 37.5K
13:00 35.00 35.00 34.80 34.83 132.7K
13:05 34.82 34.85 34.77 34.79 71.5K
13:10 34.80 34.80 34.70 34.74 132.1K
13:15 34.74 34.85 34.74 34.82 72.6K
13:20 34.82 34.84 34.72 34.80 67.7K
13:25 34.78 34.86 34.78 34.82 59.9K
13:30 34.84 34.86 34.78 34.78 49.7K
13:35 34.77 35.05 34.75 34.98 220.9K
13:40 34.95 34.99 34.90 34.92 80.6K
13:45 34.92 35.01 34.91 34.97 76.9K
13:50 34.97 35.03 34.95 35.03 143.4K
13:55 35.03 35.05 34.94 35.00 61.2K
14:00 34.98 35.02 34.91 35.02 88.2K
14:05 35.01 35.04 34.97 34.98 86.1K
14:10 34.97 34.97 34.90 34.92 129.1K
14:15 34.91 34.92 34.86 34.87 99.2K
14:20 34.88 34.89 34.81 34.81 90.6K
14:25 34.81 34.84 34.80 34.82 155.2K
14:30 34.83 34.84 34.77 34.83 148.4K
14:35 34.84 34.84 34.72 34.72 125.3K
14:40 34.73 34.73 34.68 34.69 215.5K
14:45 34.69 34.70 34.65 34.66 219.6K
14:50 34.66 34.69 34.64 34.69 272.2K
14:55 34.68 34.70 34.67 34.69 88.3K
15:40 34.68 34.68 34.68 34.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available