35.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.83 | 35.17 | 34.83 | 35.02 | 539.7K |
| 09:35 | 35.00 | 35.01 | 34.85 | 34.93 | 240.7K |
| 09:40 | 34.93 | 34.99 | 34.86 | 34.98 | 219.5K |
| 09:45 | 34.98 | 35.02 | 34.86 | 34.90 | 262.3K |
| 09:50 | 34.95 | 35.09 | 34.81 | 34.90 | 291.1K |
| 09:55 | 34.92 | 34.94 | 34.69 | 34.78 | 266.7K |
| 10:00 | 34.78 | 34.88 | 34.75 | 34.83 | 146.1K |
| 10:05 | 34.80 | 35.00 | 34.80 | 34.93 | 158.5K |
| 10:10 | 34.94 | 35.08 | 34.94 | 35.05 | 319.6K |
| 10:15 | 35.05 | 35.07 | 35.01 | 35.07 | 151.2K |
| 10:20 | 35.07 | 35.12 | 34.94 | 34.98 | 257.9K |
| 10:25 | 34.95 | 35.03 | 34.87 | 34.88 | 141.9K |
| 10:30 | 34.85 | 34.92 | 34.83 | 34.84 | 118.1K |
| 10:35 | 34.84 | 34.93 | 34.83 | 34.85 | 95.7K |
| 10:40 | 34.86 | 34.91 | 34.80 | 34.82 | 112.6K |
| 10:45 | 34.81 | 34.85 | 34.79 | 34.81 | 123.6K |
| 10:50 | 34.82 | 34.95 | 34.81 | 34.89 | 104.8K |
| 10:55 | 34.89 | 35.00 | 34.82 | 34.91 | 119.8K |
| 11:00 | 34.91 | 35.03 | 34.91 | 35.03 | 141.5K |
| 11:05 | 35.02 | 35.10 | 34.95 | 35.01 | 139.9K |
| 11:10 | 35.02 | 35.10 | 35.01 | 35.09 | 119.5K |
| 11:15 | 35.09 | 35.10 | 35.02 | 35.09 | 103.1K |
| 11:20 | 35.07 | 35.08 | 34.97 | 34.99 | 78.4K |
| 11:25 | 35.03 | 35.10 | 35.01 | 35.04 | 107.6K |
| 11:30 | 35.04 | 35.04 | 35.04 | 35.04 | 1.3K |
| 13:00 | 35.03 | 35.38 | 35.03 | 35.27 | 628.1K |
| 13:05 | 35.26 | 35.46 | 35.24 | 35.30 | 404.6K |
| 13:10 | 35.31 | 35.34 | 35.22 | 35.29 | 177.2K |
| 13:15 | 35.30 | 35.40 | 35.30 | 35.30 | 206.3K |
| 13:20 | 35.30 | 35.39 | 35.26 | 35.28 | 169.3K |
| 13:25 | 35.28 | 35.38 | 35.28 | 35.29 | 122.7K |
| 13:30 | 35.29 | 35.30 | 35.12 | 35.16 | 190.1K |
| 13:35 | 35.16 | 35.21 | 35.11 | 35.13 | 128.6K |
| 13:40 | 35.18 | 35.20 | 35.12 | 35.12 | 153.8K |
| 13:45 | 35.13 | 35.13 | 34.99 | 35.02 | 156.6K |
| 13:50 | 35.05 | 35.08 | 34.90 | 34.91 | 179.8K |
| 13:55 | 34.91 | 34.91 | 34.67 | 34.70 | 414.6K |
| 14:00 | 34.72 | 34.85 | 34.72 | 34.84 | 162.0K |
| 14:05 | 34.84 | 34.84 | 34.76 | 34.76 | 182.4K |
| 14:10 | 34.76 | 34.79 | 34.65 | 34.68 | 248.1K |
| 14:15 | 34.69 | 34.69 | 34.44 | 34.48 | 292.3K |
| 14:20 | 34.46 | 34.51 | 34.35 | 34.47 | 294.9K |
| 14:25 | 34.47 | 34.52 | 34.16 | 34.16 | 402.5K |
| 14:30 | 34.16 | 34.52 | 34.08 | 34.52 | 433.8K |
| 14:35 | 34.52 | 34.52 | 34.21 | 34.27 | 215.1K |
| 14:40 | 34.22 | 34.25 | 34.10 | 34.15 | 329.9K |
| 14:45 | 34.15 | 34.15 | 33.92 | 34.02 | 388.1K |
| 14:50 | 34.01 | 34.03 | 33.90 | 33.90 | 384.6K |
| 14:55 | 33.90 | 33.90 | 33.76 | 33.76 | 154.5K |
| 15:40 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0K |