35.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.76 | 34.09 | 33.76 | 33.95 | 598.3K |
| 09:35 | 33.95 | 34.01 | 33.55 | 33.64 | 451.4K |
| 09:40 | 33.69 | 33.94 | 33.50 | 33.88 | 566.1K |
| 09:45 | 33.86 | 34.25 | 33.86 | 34.10 | 300.8K |
| 09:50 | 34.12 | 34.19 | 33.97 | 33.97 | 233.4K |
| 09:55 | 33.93 | 34.09 | 33.89 | 33.92 | 259.1K |
| 10:00 | 33.90 | 34.09 | 33.84 | 33.87 | 137.9K |
| 10:05 | 33.87 | 33.99 | 33.75 | 33.96 | 142.7K |
| 10:10 | 33.96 | 34.06 | 33.95 | 34.02 | 166.6K |
| 10:15 | 34.02 | 34.05 | 33.90 | 33.93 | 169.4K |
| 10:20 | 33.95 | 34.11 | 33.92 | 34.09 | 198.7K |
| 10:25 | 34.10 | 34.20 | 34.01 | 34.20 | 152.1K |
| 10:30 | 34.20 | 34.30 | 34.18 | 34.23 | 210.1K |
| 10:35 | 34.25 | 34.28 | 34.14 | 34.14 | 92.4K |
| 10:40 | 34.17 | 34.40 | 34.15 | 34.38 | 165.5K |
| 10:45 | 34.37 | 34.39 | 34.28 | 34.38 | 158.4K |
| 10:50 | 34.38 | 34.38 | 34.26 | 34.26 | 69.4K |
| 10:55 | 34.25 | 34.26 | 34.10 | 34.13 | 86.3K |
| 11:00 | 34.13 | 34.15 | 33.98 | 33.98 | 109.0K |
| 11:05 | 33.98 | 34.13 | 33.97 | 34.04 | 102.4K |
| 11:10 | 34.02 | 34.09 | 33.95 | 33.97 | 160.4K |
| 11:15 | 33.95 | 33.95 | 33.60 | 33.71 | 446.5K |
| 11:20 | 33.68 | 33.71 | 33.50 | 33.51 | 276.0K |
| 11:25 | 33.52 | 33.76 | 33.51 | 33.67 | 173.1K |
| 11:30 | 33.67 | 33.67 | 33.67 | 33.67 | 0.5K |
| 13:00 | 33.67 | 33.84 | 33.63 | 33.67 | 121.4K |
| 13:05 | 33.66 | 33.76 | 33.64 | 33.72 | 98.8K |
| 13:10 | 33.72 | 33.73 | 33.60 | 33.64 | 108.0K |
| 13:15 | 33.64 | 33.75 | 33.59 | 33.61 | 207.7K |
| 13:20 | 33.61 | 33.61 | 33.35 | 33.37 | 267.4K |
| 13:25 | 33.35 | 33.36 | 33.20 | 33.21 | 400.2K |
| 13:30 | 33.23 | 33.32 | 33.05 | 33.06 | 318.0K |
| 13:35 | 33.08 | 33.39 | 33.08 | 33.32 | 325.2K |
| 13:40 | 33.37 | 33.49 | 33.23 | 33.44 | 272.8K |
| 13:45 | 33.47 | 33.70 | 33.43 | 33.70 | 193.5K |
| 13:50 | 33.68 | 33.80 | 33.66 | 33.80 | 248.2K |
| 13:55 | 33.74 | 33.88 | 33.74 | 33.78 | 150.9K |
| 14:00 | 33.79 | 34.15 | 33.79 | 34.08 | 267.4K |
| 14:05 | 34.09 | 34.18 | 34.08 | 34.08 | 251.7K |
| 14:10 | 34.07 | 34.16 | 33.97 | 34.15 | 326.9K |
| 14:15 | 34.17 | 34.30 | 34.16 | 34.26 | 161.6K |
| 14:20 | 34.31 | 34.45 | 34.17 | 34.17 | 234.2K |
| 14:25 | 34.19 | 34.31 | 34.10 | 34.17 | 173.5K |
| 14:30 | 34.17 | 34.30 | 34.17 | 34.24 | 228.9K |
| 14:35 | 34.24 | 34.44 | 34.23 | 34.44 | 157.1K |
| 14:40 | 34.45 | 34.45 | 34.35 | 34.39 | 209.2K |
| 14:45 | 34.38 | 34.69 | 34.38 | 34.68 | 297.8K |
| 14:50 | 34.68 | 34.69 | 34.49 | 34.63 | 395.0K |
| 14:55 | 34.63 | 34.68 | 34.62 | 34.68 | 142.9K |
| 15:40 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0K |