33.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.39 | 34.53 | 33.95 | 34.04 | 471.6K |
| 09:35 | 34.00 | 34.05 | 33.83 | 33.88 | 282.4K |
| 09:40 | 33.84 | 33.89 | 33.73 | 33.81 | 714.5K |
| 09:45 | 33.82 | 34.05 | 33.63 | 33.63 | 495.7K |
| 09:50 | 33.63 | 33.66 | 33.45 | 33.57 | 607.3K |
| 09:55 | 33.58 | 33.64 | 33.44 | 33.44 | 299.7K |
| 10:00 | 33.42 | 33.42 | 33.20 | 33.22 | 325.1K |
| 10:05 | 33.21 | 33.40 | 33.20 | 33.36 | 387.4K |
| 10:10 | 33.36 | 33.37 | 33.10 | 33.10 | 211.0K |
| 10:15 | 33.08 | 33.23 | 33.03 | 33.20 | 232.9K |
| 10:20 | 33.21 | 33.51 | 33.21 | 33.46 | 166.2K |
| 10:25 | 33.45 | 33.52 | 33.33 | 33.39 | 97.8K |
| 10:30 | 33.36 | 33.39 | 33.09 | 33.14 | 119.0K |
| 10:35 | 33.14 | 33.14 | 33.03 | 33.03 | 180.1K |
| 10:40 | 33.03 | 33.05 | 33.02 | 33.04 | 143.6K |
| 10:45 | 33.04 | 33.10 | 33.00 | 33.04 | 164.4K |
| 10:50 | 33.04 | 33.22 | 33.04 | 33.12 | 86.6K |
| 10:55 | 33.12 | 33.14 | 32.95 | 32.97 | 229.9K |
| 11:00 | 32.97 | 33.04 | 32.90 | 32.95 | 171.1K |
| 11:05 | 32.95 | 33.02 | 32.90 | 32.90 | 134.2K |
| 11:10 | 32.90 | 32.97 | 32.85 | 32.91 | 218.4K |
| 11:15 | 32.91 | 32.92 | 32.82 | 32.82 | 85.2K |
| 11:20 | 32.86 | 33.08 | 32.86 | 33.08 | 62.5K |
| 11:25 | 33.07 | 33.07 | 32.82 | 32.84 | 95.8K |
| 11:30 | 32.81 | 32.81 | 32.81 | 32.81 | 29.7K |
| 13:00 | 32.81 | 33.19 | 32.63 | 33.19 | 314.8K |
| 13:05 | 33.29 | 33.93 | 33.29 | 33.75 | 620.9K |
| 13:10 | 33.69 | 33.81 | 33.51 | 33.61 | 218.6K |
| 13:15 | 33.62 | 33.90 | 33.58 | 33.74 | 306.1K |
| 13:20 | 33.75 | 33.82 | 33.56 | 33.64 | 182.3K |
| 13:25 | 33.64 | 34.13 | 33.60 | 34.10 | 311.0K |
| 13:30 | 34.11 | 34.95 | 34.11 | 34.82 | 963.2K |
| 13:35 | 34.82 | 34.90 | 34.64 | 34.73 | 686.8K |
| 13:40 | 34.71 | 34.90 | 34.65 | 34.75 | 455.0K |
| 13:45 | 34.83 | 35.05 | 34.81 | 35.00 | 843.5K |
| 13:50 | 35.00 | 35.01 | 34.55 | 34.62 | 304.2K |
| 13:55 | 34.60 | 34.69 | 34.39 | 34.39 | 318.6K |
| 14:00 | 34.39 | 34.64 | 34.29 | 34.47 | 291.6K |
| 14:05 | 34.47 | 34.47 | 34.31 | 34.40 | 127.6K |
| 14:10 | 34.38 | 34.54 | 34.36 | 34.54 | 118.4K |
| 14:15 | 34.54 | 34.54 | 34.43 | 34.43 | 131.9K |
| 14:20 | 34.43 | 34.67 | 34.43 | 34.65 | 221.9K |
| 14:25 | 34.66 | 34.67 | 34.48 | 34.59 | 211.6K |
| 14:30 | 34.59 | 34.66 | 34.55 | 34.56 | 203.6K |
| 14:35 | 34.53 | 34.55 | 34.45 | 34.52 | 108.5K |
| 14:40 | 34.50 | 34.50 | 34.35 | 34.44 | 203.3K |
| 14:45 | 34.41 | 34.48 | 34.31 | 34.48 | 228.5K |
| 14:50 | 34.48 | 34.63 | 34.47 | 34.61 | 270.4K |
| 14:55 | 34.61 | 34.64 | 34.55 | 34.63 | 148.2K |
| 15:40 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0K |