33.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.30 | 34.30 | 33.85 | 33.95 | 566.4K |
| 09:35 | 33.95 | 34.38 | 33.95 | 34.37 | 263.8K |
| 09:40 | 34.30 | 34.56 | 34.20 | 34.46 | 521.1K |
| 09:45 | 34.47 | 34.47 | 34.30 | 34.44 | 213.5K |
| 09:50 | 34.46 | 34.49 | 34.29 | 34.45 | 313.6K |
| 09:55 | 34.45 | 34.64 | 34.39 | 34.60 | 418.5K |
| 10:00 | 34.60 | 34.64 | 34.51 | 34.64 | 235.8K |
| 10:05 | 34.60 | 34.65 | 34.50 | 34.55 | 252.8K |
| 10:10 | 34.55 | 34.61 | 34.43 | 34.48 | 181.2K |
| 10:15 | 34.47 | 34.51 | 34.39 | 34.50 | 124.2K |
| 10:20 | 34.48 | 34.54 | 34.46 | 34.51 | 145.9K |
| 10:25 | 34.51 | 34.60 | 34.50 | 34.50 | 127.4K |
| 10:30 | 34.50 | 34.50 | 34.30 | 34.34 | 156.6K |
| 10:35 | 34.33 | 34.37 | 34.11 | 34.15 | 227.9K |
| 10:40 | 34.15 | 34.16 | 34.08 | 34.10 | 202.8K |
| 10:45 | 34.11 | 34.11 | 33.94 | 33.94 | 263.8K |
| 10:50 | 33.94 | 34.00 | 33.87 | 33.90 | 230.0K |
| 10:55 | 33.90 | 33.93 | 33.79 | 33.79 | 307.6K |
| 11:00 | 33.77 | 33.88 | 33.74 | 33.76 | 419.6K |
| 11:05 | 33.76 | 33.79 | 33.68 | 33.74 | 257.7K |
| 11:10 | 33.76 | 33.88 | 33.75 | 33.87 | 168.0K |
| 11:15 | 33.89 | 33.89 | 33.80 | 33.87 | 90.3K |
| 11:20 | 33.86 | 33.90 | 33.81 | 33.90 | 63.9K |
| 11:25 | 33.90 | 33.95 | 33.90 | 33.95 | 54.0K |
| 11:30 | 33.94 | 33.94 | 33.94 | 33.94 | 0.4K |
| 13:00 | 33.94 | 34.15 | 33.87 | 34.11 | 257.8K |
| 13:05 | 34.11 | 34.17 | 34.02 | 34.06 | 118.2K |
| 13:10 | 34.05 | 34.10 | 33.91 | 33.98 | 147.3K |
| 13:15 | 33.97 | 34.05 | 33.95 | 34.03 | 65.9K |
| 13:20 | 34.03 | 34.04 | 33.94 | 33.96 | 85.4K |
| 13:25 | 33.97 | 34.08 | 33.93 | 34.05 | 105.2K |
| 13:30 | 34.05 | 34.15 | 34.04 | 34.15 | 185.8K |
| 13:35 | 34.15 | 34.25 | 34.15 | 34.21 | 107.5K |
| 13:40 | 34.20 | 34.29 | 34.17 | 34.20 | 180.6K |
| 13:45 | 34.20 | 34.28 | 34.20 | 34.22 | 91.4K |
| 13:50 | 34.22 | 34.29 | 34.22 | 34.23 | 113.9K |
| 13:55 | 34.23 | 34.24 | 34.12 | 34.15 | 82.9K |
| 14:00 | 34.16 | 34.16 | 33.97 | 34.06 | 90.1K |
| 14:05 | 34.02 | 34.10 | 34.01 | 34.03 | 91.2K |
| 14:10 | 34.02 | 34.08 | 34.00 | 34.04 | 93.5K |
| 14:15 | 34.03 | 34.11 | 34.03 | 34.06 | 93.4K |
| 14:20 | 34.05 | 34.15 | 34.02 | 34.14 | 100.4K |
| 14:25 | 34.15 | 34.15 | 34.02 | 34.11 | 101.7K |
| 14:30 | 34.09 | 34.14 | 34.05 | 34.12 | 103.5K |
| 14:35 | 34.14 | 34.14 | 34.06 | 34.09 | 76.2K |
| 14:40 | 34.07 | 34.16 | 34.00 | 34.06 | 182.9K |
| 14:45 | 34.07 | 34.13 | 34.02 | 34.05 | 182.9K |
| 14:50 | 34.05 | 34.07 | 34.03 | 34.05 | 151.6K |
| 14:55 | 34.06 | 34.06 | 33.99 | 34.00 | 84.3K |
| 15:40 | 33.91 | 33.91 | 33.91 | 33.91 | 149.6K |