33.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.82 | 35.82 | 35.07 | 35.61 | 1,565.7K |
| 09:35 | 35.63 | 35.93 | 35.63 | 35.89 | 949.7K |
| 09:40 | 35.88 | 36.22 | 35.88 | 36.21 | 967.1K |
| 09:45 | 36.22 | 36.53 | 36.08 | 36.44 | 1,142.0K |
| 09:50 | 36.42 | 36.44 | 36.06 | 36.26 | 567.3K |
| 09:55 | 36.24 | 36.35 | 36.22 | 36.25 | 513.5K |
| 10:00 | 36.21 | 36.48 | 36.18 | 36.45 | 550.6K |
| 10:05 | 36.45 | 36.69 | 36.44 | 36.48 | 823.8K |
| 10:10 | 36.41 | 36.60 | 36.33 | 36.56 | 481.0K |
| 10:15 | 36.57 | 36.60 | 36.46 | 36.55 | 318.4K |
| 10:20 | 36.56 | 36.56 | 36.30 | 36.41 | 345.8K |
| 10:25 | 36.41 | 36.41 | 36.21 | 36.25 | 307.7K |
| 10:30 | 36.24 | 36.40 | 36.23 | 36.28 | 315.7K |
| 10:35 | 36.30 | 36.45 | 36.28 | 36.42 | 198.4K |
| 10:40 | 36.43 | 36.46 | 36.15 | 36.20 | 374.7K |
| 10:45 | 36.22 | 36.30 | 36.18 | 36.26 | 216.6K |
| 10:50 | 36.26 | 36.27 | 36.14 | 36.15 | 315.6K |
| 10:55 | 36.15 | 36.27 | 36.12 | 36.19 | 149.4K |
| 11:00 | 36.19 | 36.28 | 36.15 | 36.28 | 163.5K |
| 11:05 | 36.26 | 36.30 | 36.16 | 36.16 | 177.1K |
| 11:10 | 36.15 | 36.24 | 36.15 | 36.23 | 162.8K |
| 11:15 | 36.22 | 36.39 | 36.22 | 36.37 | 126.4K |
| 11:20 | 36.38 | 36.42 | 36.32 | 36.34 | 119.4K |
| 11:25 | 36.33 | 36.37 | 36.28 | 36.34 | 114.6K |
| 13:00 | 36.32 | 36.38 | 36.08 | 36.21 | 432.6K |
| 13:05 | 36.22 | 36.22 | 36.06 | 36.10 | 175.4K |
| 13:10 | 36.10 | 36.13 | 36.02 | 36.11 | 212.6K |
| 13:15 | 36.11 | 36.19 | 36.05 | 36.16 | 137.6K |
| 13:20 | 36.16 | 36.23 | 36.06 | 36.07 | 160.5K |
| 13:25 | 36.08 | 36.08 | 35.90 | 35.93 | 401.1K |
| 13:30 | 35.93 | 36.05 | 35.90 | 36.00 | 260.0K |
| 13:35 | 36.03 | 36.09 | 35.98 | 36.00 | 174.5K |
| 13:40 | 36.00 | 36.09 | 36.00 | 36.02 | 131.3K |
| 13:45 | 36.03 | 36.12 | 36.03 | 36.05 | 145.7K |
| 13:50 | 36.05 | 36.17 | 36.04 | 36.17 | 197.1K |
| 13:55 | 36.17 | 36.29 | 36.17 | 36.23 | 166.8K |
| 14:00 | 36.22 | 36.29 | 36.15 | 36.28 | 177.0K |
| 14:05 | 36.27 | 36.30 | 36.16 | 36.21 | 160.7K |
| 14:10 | 36.21 | 36.30 | 36.19 | 36.24 | 200.7K |
| 14:15 | 36.24 | 36.29 | 36.22 | 36.26 | 122.8K |
| 14:20 | 36.26 | 36.26 | 36.20 | 36.26 | 180.4K |
| 14:25 | 36.26 | 36.30 | 36.17 | 36.19 | 286.8K |
| 14:30 | 36.19 | 36.26 | 36.16 | 36.16 | 125.1K |
| 14:35 | 36.16 | 36.19 | 36.09 | 36.15 | 211.4K |
| 14:40 | 36.15 | 36.28 | 36.13 | 36.24 | 246.4K |
| 14:45 | 36.23 | 36.28 | 36.16 | 36.19 | 338.7K |
| 14:50 | 36.19 | 36.26 | 36.18 | 36.26 | 524.5K |
| 14:55 | 36.26 | 36.27 | 36.24 | 36.27 | 273.3K |
| 15:40 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0K |