Gosol Energy AB

GOSOL
🏛️ sweden →
0.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.14 2.22 1.97 2.06 0.1M
2023-12-28 2.07 2.13 2.00 2.12 0.1M
2023-12-27 2.16 2.16 2.00 2.00 0.1M
2023-12-22 2.19 2.19 2.00 2.08 0.1M
2023-12-21 2.03 2.22 1.95 1.96 0.0M
2023-12-20 2.06 2.09 1.85 2.03 0.2M
2023-12-19 1.87 2.10 1.87 2.05 0.2M
2023-12-18 1.96 2.07 1.81 1.87 0.1M
2023-12-15 2.00 2.00 1.90 1.96 0.1M
2023-12-14 2.00 2.18 1.97 2.02 0.2M
2023-12-13 2.07 2.07 1.94 2.01 0.1M
2023-12-12 2.10 2.11 1.90 2.10 0.1M
2023-12-11 2.18 2.20 1.88 1.88 0.4M
2023-12-08 2.40 2.40 2.16 2.18 0.2M
2023-12-07 2.41 2.41 2.31 2.35 0.0M
2023-12-06 2.43 2.44 2.30 2.41 0.1M
2023-12-05 2.46 2.46 2.06 2.40 0.5M
2023-12-04 2.14 2.80 2.00 2.34 2.4M
2023-12-01 1.90 1.90 1.80 1.80 0.1M
2023-11-30 1.92 2.00 1.80 1.80 0.1M
2023-11-29 1.98 2.05 1.75 1.92 0.1M
2023-11-28 2.00 2.18 1.60 1.90 0.4M