Gospell Digital

002848
🏛️ china →
7.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 9.10 8.83 8.92 1,027.9K
09:35 8.92 8.95 8.75 8.79 628.1K
09:40 8.80 8.84 8.68 8.68 767.6K
09:45 8.69 8.69 8.59 8.59 857.7K
09:50 8.60 8.60 8.43 8.51 1,280.2K
09:55 8.53 8.57 8.50 8.51 320.3K
10:00 8.53 8.59 8.52 8.58 167.8K
10:05 8.58 8.59 8.54 8.56 259.7K
10:10 8.55 8.57 8.54 8.57 351.3K
10:15 8.59 8.62 8.59 8.59 229.9K
10:20 8.62 8.64 8.61 8.64 138.4K
10:25 8.65 8.66 8.62 8.64 85.0K
10:30 8.65 8.65 8.63 8.64 18.1K
10:35 8.65 8.67 8.65 8.66 88.7K
10:40 8.65 8.65 8.61 8.65 101.8K
10:45 8.64 8.65 8.62 8.63 48.4K
10:50 8.62 8.63 8.60 8.63 62.0K
10:55 8.63 8.67 8.62 8.64 76.3K
11:00 8.64 8.66 8.63 8.66 41.2K
11:05 8.66 8.68 8.66 8.68 62.7K
11:10 8.68 8.74 8.68 8.73 140.1K
11:15 8.70 8.70 8.66 8.67 66.2K
11:20 8.67 8.67 8.64 8.64 49.9K
11:25 8.64 8.64 8.62 8.62 56.6K
13:00 8.62 8.62 8.60 8.61 53.8K
13:05 8.62 8.64 8.60 8.61 16.3K
13:10 8.61 8.61 8.59 8.59 45.2K
13:15 8.58 8.60 8.58 8.60 69.2K
13:20 8.59 8.60 8.59 8.60 32.8K
13:25 8.60 8.61 8.60 8.60 27.2K
13:30 8.59 8.60 8.58 8.60 49.7K
13:35 8.61 8.62 8.61 8.61 35.6K
13:40 8.61 8.62 8.60 8.62 30.7K
13:45 8.62 8.71 8.61 8.71 99.1K
13:50 8.71 8.72 8.66 8.66 47.4K
13:55 8.65 8.70 8.61 8.70 161.4K
14:00 8.69 8.77 8.68 8.70 125.9K
14:05 8.75 8.76 8.68 8.71 199.2K
14:10 8.71 8.71 8.67 8.68 82.5K
14:15 8.68 8.70 8.68 8.69 11.7K
14:20 8.69 8.70 8.67 8.68 66.3K
14:25 8.68 8.72 8.68 8.72 25.8K
14:30 8.71 8.74 8.69 8.70 59.8K
14:35 8.69 8.75 8.67 8.70 388.1K
14:40 8.73 8.73 8.66 8.69 124.8K
14:45 8.68 8.72 8.68 8.72 46.1K
14:50 8.72 8.73 8.70 8.70 117.9K
14:55 8.72 8.72 8.68 8.69 31.7K
15:40 8.69 8.69 8.69 8.69 172.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available