7.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.11 | 9.19 | 9.03 | 9.03 | 418.6K |
| 09:35 | 9.03 | 9.12 | 9.03 | 9.11 | 240.2K |
| 09:40 | 9.10 | 9.11 | 9.06 | 9.08 | 121.3K |
| 09:45 | 9.09 | 9.12 | 9.05 | 9.12 | 239.5K |
| 09:50 | 9.09 | 9.17 | 9.09 | 9.12 | 240.2K |
| 09:55 | 9.12 | 9.13 | 9.08 | 9.13 | 100.6K |
| 10:00 | 9.12 | 9.13 | 9.08 | 9.10 | 90.2K |
| 10:05 | 9.09 | 9.12 | 9.08 | 9.10 | 106.0K |
| 10:10 | 9.10 | 9.11 | 9.09 | 9.10 | 66.6K |
| 10:15 | 9.09 | 9.09 | 9.06 | 9.06 | 159.7K |
| 10:20 | 9.06 | 9.06 | 9.01 | 9.03 | 90.6K |
| 10:25 | 9.03 | 9.08 | 9.03 | 9.08 | 50.4K |
| 10:30 | 9.08 | 9.08 | 9.02 | 9.03 | 49.7K |
| 10:35 | 9.01 | 9.01 | 8.94 | 8.97 | 279.7K |
| 10:40 | 8.96 | 8.99 | 8.92 | 8.92 | 105.0K |
| 10:45 | 8.94 | 8.94 | 8.83 | 8.85 | 491.6K |
| 10:50 | 8.90 | 8.90 | 8.86 | 8.88 | 172.7K |
| 10:55 | 8.89 | 8.92 | 8.89 | 8.90 | 74.4K |
| 11:00 | 8.89 | 8.93 | 8.88 | 8.93 | 29.7K |
| 11:05 | 8.94 | 8.94 | 8.89 | 8.89 | 38.2K |
| 11:10 | 8.88 | 8.93 | 8.88 | 8.93 | 103.2K |
| 11:15 | 8.91 | 8.94 | 8.91 | 8.94 | 30.2K |
| 11:20 | 8.99 | 8.99 | 8.95 | 8.97 | 18.4K |
| 11:25 | 8.98 | 8.99 | 8.98 | 8.99 | 24.6K |
| 13:00 | 9.00 | 9.01 | 8.99 | 9.00 | 68.8K |
| 13:05 | 9.01 | 9.06 | 9.00 | 9.00 | 79.3K |
| 13:10 | 9.00 | 9.02 | 9.00 | 9.00 | 17.4K |
| 13:15 | 9.00 | 9.02 | 9.00 | 9.02 | 8.1K |
| 13:20 | 9.02 | 9.03 | 9.01 | 9.01 | 38.6K |
| 13:25 | 9.00 | 9.00 | 8.97 | 8.98 | 45.0K |
| 13:30 | 8.98 | 9.04 | 8.98 | 9.04 | 37.3K |
| 13:35 | 9.04 | 9.06 | 9.03 | 9.06 | 77.6K |
| 13:40 | 9.06 | 9.09 | 9.05 | 9.08 | 81.7K |
| 13:45 | 9.07 | 9.07 | 9.05 | 9.05 | 9.9K |
| 13:50 | 9.05 | 9.05 | 9.01 | 9.01 | 9.1K |
| 13:55 | 9.02 | 9.05 | 9.01 | 9.05 | 58.9K |
| 14:00 | 9.06 | 9.09 | 9.05 | 9.08 | 64.1K |
| 14:05 | 9.07 | 9.07 | 9.04 | 9.04 | 70.4K |
| 14:10 | 9.04 | 9.06 | 9.02 | 9.02 | 8.5K |
| 14:15 | 9.02 | 9.05 | 9.02 | 9.04 | 23.3K |
| 14:20 | 9.04 | 9.04 | 9.01 | 9.01 | 12.7K |
| 14:25 | 9.01 | 9.01 | 9.01 | 9.01 | 15.1K |
| 14:30 | 9.03 | 9.04 | 9.03 | 9.03 | 7.3K |
| 14:35 | 9.01 | 9.01 | 9.01 | 9.01 | 3.6K |
| 14:40 | 9.01 | 9.03 | 8.98 | 8.98 | 29.1K |
| 14:45 | 9.00 | 9.02 | 8.98 | 9.02 | 42.8K |
| 14:50 | 9.00 | 9.00 | 8.98 | 8.99 | 41.5K |
| 14:55 | 9.00 | 9.03 | 9.00 | 9.00 | 35.7K |
| 15:40 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |