Gospell Digital

002848
🏛️ china →
8.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.88 8.70 8.76 86.8K
09:35 8.81 8.82 8.75 8.82 52.4K
09:40 8.82 8.84 8.78 8.78 50.5K
09:45 8.78 8.83 8.77 8.80 38.4K
09:50 8.79 8.82 8.79 8.82 1.8K
09:55 8.80 8.82 8.80 8.82 24.1K
10:00 8.80 8.83 8.80 8.80 70.4K
10:05 8.82 8.82 8.79 8.80 12.8K
10:10 8.80 8.86 8.80 8.86 101.5K
10:15 8.82 8.85 8.81 8.81 31.4K
10:20 8.80 8.84 8.77 8.77 46.8K
10:25 8.77 8.83 8.77 8.82 10.0K
10:30 8.82 8.84 8.79 8.79 26.7K
10:35 8.79 8.79 8.79 8.79 13.3K
10:40 8.80 8.82 8.80 8.80 3.0K
10:45 8.80 8.82 8.79 8.82 16.2K
10:50 8.80 8.80 8.79 8.79 19.8K
10:55 8.80 8.80 8.78 8.79 51.1K
11:00 8.79 8.80 8.79 8.79 16.0K
11:05 8.79 8.80 8.79 8.80 5.6K
11:10 8.80 8.81 8.80 8.81 2.3K
11:15 8.81 8.81 8.80 8.80 15.7K
11:20 8.80 8.81 8.80 8.80 17.8K
11:25 8.80 8.80 8.80 8.80 32.2K
13:00 8.80 8.81 8.79 8.80 12.4K
13:05 8.80 8.80 8.80 8.80 18.1K
13:10 8.79 8.79 8.76 8.77 63.7K
13:15 8.78 8.79 8.78 8.79 21.6K
13:20 8.79 8.83 8.79 8.81 118.3K
13:25 8.82 8.83 8.82 8.83 14.1K
13:30 8.83 8.87 8.81 8.86 171.0K
13:35 8.86 8.91 8.85 8.91 355.4K
13:40 8.92 8.92 8.88 8.91 130.9K
13:45 8.91 8.91 8.88 8.88 61.9K
13:50 8.88 8.88 8.87 8.87 5.8K
13:55 8.87 8.87 8.83 8.83 34.2K
14:00 8.83 8.83 8.83 8.83 56.4K
14:05 8.85 8.86 8.83 8.83 31.4K
14:10 8.83 8.83 8.82 8.82 26.1K
14:15 8.85 8.85 8.83 8.85 10.9K
14:20 8.84 8.85 8.83 8.84 13.2K
14:25 8.85 8.89 8.85 8.89 60.1K
14:30 8.89 8.89 8.88 8.89 68.7K
14:35 8.88 8.89 8.85 8.85 30.7K
14:40 8.85 8.87 8.85 8.87 94.1K
14:45 8.88 8.91 8.87 8.91 130.9K
14:50 8.91 8.91 8.87 8.87 241.9K
14:55 8.87 8.90 8.87 8.89 11.7K
15:40 8.88 8.88 8.88 8.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available