Gospell Digital

002848
🏛️ china →
8.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 8.99 8.86 8.91 249.7K
09:35 8.90 8.92 8.88 8.92 146.3K
09:40 8.92 8.92 8.90 8.92 4.2K
09:45 8.92 8.92 8.84 8.86 243.3K
09:50 8.87 8.91 8.86 8.89 68.8K
09:55 8.89 8.89 8.84 8.85 266.0K
10:00 8.84 8.85 8.84 8.84 59.9K
10:05 8.85 8.90 8.84 8.86 56.5K
10:10 8.86 8.86 8.73 8.79 572.7K
10:15 8.78 8.80 8.74 8.76 181.1K
10:20 8.76 8.76 8.72 8.73 118.9K
10:25 8.73 8.78 8.73 8.78 24.7K
10:30 8.77 8.79 8.77 8.77 31.6K
10:35 8.77 8.79 8.76 8.77 39.0K
10:40 8.78 8.78 8.75 8.78 124.5K
10:45 8.78 8.78 8.78 8.78 1.0K
10:50 8.75 8.76 8.74 8.74 58.3K
10:55 8.74 8.76 8.74 8.75 18.0K
11:00 8.75 8.76 8.75 8.76 49.3K
11:05 8.76 8.76 8.76 8.76 5.5K
11:10 8.76 8.76 8.75 8.76 46.7K
11:15 8.76 8.77 8.76 8.77 28.0K
11:20 8.77 8.77 8.76 8.76 10.3K
11:25 8.76 8.79 8.76 8.79 50.7K
13:00 8.79 8.80 8.79 8.80 26.3K
13:05 8.79 8.84 8.79 8.84 48.1K
13:10 8.83 8.84 8.83 8.84 33.0K
13:15 8.84 8.84 8.83 8.83 33.7K
13:20 8.86 8.87 8.84 8.86 53.4K
13:25 8.85 8.87 8.85 8.87 20.0K
13:30 8.86 8.86 8.83 8.85 51.3K
13:35 8.85 8.85 8.85 8.85 5.1K
13:40 8.86 8.86 8.86 8.86 3.8K
13:45 8.83 8.83 8.83 8.83 1.4K
13:50 8.84 8.86 8.84 8.85 24.9K
13:55 8.84 8.85 8.84 8.85 14.7K
14:00 8.83 8.85 8.82 8.82 43.0K
14:05 8.83 8.83 8.79 8.80 91.3K
14:10 8.80 8.81 8.80 8.81 27.0K
14:15 8.80 8.83 8.79 8.80 58.2K
14:20 8.80 8.82 8.78 8.78 19.6K
14:25 8.79 8.80 8.78 8.79 70.3K
14:30 8.79 8.80 8.78 8.80 97.1K
14:35 8.80 8.81 8.80 8.81 10.6K
14:40 8.81 8.82 8.80 8.82 16.1K
14:45 8.80 8.82 8.78 8.78 40.7K
14:50 8.79 8.79 8.78 8.79 63.9K
14:55 8.78 8.79 8.78 8.78 63.1K
15:40 8.79 8.79 8.79 8.79 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available