Gospell Digital

002848
🏛️ china →
7.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.81 8.71 8.73 154.0K
09:35 8.75 8.80 8.75 8.80 49.8K
09:40 8.80 8.85 8.80 8.85 70.5K
09:45 8.85 8.93 8.85 8.93 238.9K
09:50 8.95 9.03 8.93 8.94 335.6K
09:55 8.97 8.97 8.91 8.94 60.6K
10:00 8.93 8.96 8.93 8.95 92.9K
10:05 8.96 8.96 8.92 8.92 46.4K
10:10 8.92 8.92 8.91 8.92 19.1K
10:15 8.92 8.93 8.91 8.93 27.1K
10:20 8.94 8.95 8.94 8.94 26.3K
10:25 8.93 8.96 8.93 8.96 21.1K
10:30 8.95 8.97 8.94 8.97 99.3K
10:35 8.97 8.97 8.95 8.95 22.1K
10:40 8.95 8.95 8.94 8.95 5.6K
10:45 8.95 8.96 8.95 8.95 7.7K
10:50 8.95 9.01 8.95 9.01 468.0K
10:55 9.01 9.01 8.97 8.97 185.3K
11:00 8.97 9.00 8.96 8.96 96.3K
11:05 8.96 8.97 8.95 8.96 18.9K
11:10 8.96 8.96 8.94 8.95 49.7K
11:15 8.97 8.97 8.95 8.95 4.6K
11:20 8.96 8.96 8.90 8.90 107.0K
11:25 8.92 8.92 8.88 8.88 66.0K
13:00 8.88 8.89 8.85 8.85 70.8K
13:05 8.84 8.84 8.83 8.84 63.2K
13:10 8.83 8.83 8.78 8.79 74.3K
13:15 8.78 8.78 8.71 8.71 251.9K
13:20 8.71 8.73 8.65 8.66 468.7K
13:25 8.66 8.73 8.66 8.73 114.7K
13:30 8.72 8.72 8.66 8.71 244.1K
13:35 8.72 8.72 8.68 8.70 24.7K
13:40 8.68 8.69 8.66 8.66 131.8K
13:45 8.68 8.69 8.66 8.69 44.9K
13:50 8.69 8.70 8.68 8.69 31.3K
13:55 8.69 8.70 8.66 8.66 70.3K
14:00 8.67 8.69 8.67 8.67 39.8K
14:05 8.68 8.71 8.67 8.68 112.1K
14:10 8.68 8.69 8.67 8.67 73.7K
14:15 8.67 8.69 8.67 8.69 41.3K
14:20 8.68 8.70 8.68 8.70 54.9K
14:25 8.71 8.74 8.69 8.71 32.6K
14:30 8.70 8.70 8.69 8.70 53.3K
14:35 8.69 8.72 8.68 8.70 88.3K
14:40 8.70 8.74 8.70 8.73 33.9K
14:45 8.73 8.75 8.71 8.75 67.6K
14:50 8.74 8.77 8.74 8.77 98.1K
14:55 8.77 8.77 8.74 8.76 28.0K
15:40 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available