Gospell Digital

002848
🏛️ china →
8.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.88 8.71 8.85 440.5K
09:35 8.82 8.88 8.81 8.84 262.1K
09:40 8.83 8.88 8.83 8.86 322.1K
09:45 8.86 8.87 8.84 8.84 108.0K
09:50 8.84 8.84 8.81 8.81 64.4K
09:55 8.80 8.82 8.79 8.82 105.9K
10:00 8.82 8.84 8.80 8.83 120.1K
10:05 8.83 8.84 8.80 8.81 146.2K
10:10 8.81 8.82 8.81 8.82 50.5K
10:15 8.82 8.83 8.81 8.83 34.4K
10:20 8.82 8.82 8.80 8.82 35.3K
10:25 8.81 8.81 8.80 8.81 23.2K
10:30 8.81 8.83 8.77 8.77 65.9K
10:35 8.77 8.78 8.76 8.76 66.1K
10:40 8.76 8.78 8.76 8.78 43.3K
10:45 8.79 8.80 8.79 8.80 15.1K
10:50 8.80 8.82 8.79 8.80 44.2K
10:55 8.78 8.78 8.77 8.77 18.2K
11:00 8.77 8.77 8.77 8.77 25.0K
11:05 8.77 8.77 8.77 8.77 1.1K
11:10 8.77 8.78 8.77 8.78 24.3K
11:15 8.77 8.77 8.77 8.77 39.0K
11:20 8.76 8.78 8.76 8.77 79.6K
11:25 8.77 8.78 8.76 8.76 18.5K
13:00 8.76 8.78 8.76 8.78 62.8K
13:05 8.78 8.82 8.78 8.80 46.2K
13:10 8.80 8.80 8.77 8.80 54.6K
13:15 8.80 8.80 8.80 8.80 10.9K
13:20 8.79 8.79 8.78 8.79 21.1K
13:25 8.79 8.79 8.77 8.78 26.6K
13:30 8.78 8.80 8.78 8.80 56.1K
13:35 8.78 8.80 8.78 8.80 0.9K
13:40 8.80 8.82 8.80 8.80 52.9K
13:45 8.82 8.82 8.80 8.80 0.3K
13:50 8.80 8.81 8.80 8.80 7.4K
13:55 8.81 8.82 8.80 8.82 99.2K
14:00 8.82 8.83 8.79 8.82 80.2K
14:05 8.82 8.82 8.82 8.82 11.0K
14:10 8.82 8.82 8.80 8.80 33.2K
14:15 8.80 8.80 8.75 8.78 92.0K
14:20 8.77 8.77 8.75 8.76 39.0K
14:25 8.76 8.77 8.75 8.75 30.9K
14:30 8.76 8.76 8.73 8.73 39.2K
14:35 8.75 8.75 8.72 8.72 87.2K
14:40 8.73 8.77 8.73 8.75 165.4K
14:45 8.75 8.75 8.72 8.75 140.1K
14:50 8.73 8.77 8.73 8.77 145.6K
14:55 8.76 8.78 8.76 8.76 37.9K
15:40 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available