Gospell Digital

002848
🏛️ china →
8.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.70 8.61 8.64 230.7K
09:35 8.68 8.68 8.64 8.65 164.0K
09:40 8.65 8.66 8.60 8.63 81.3K
09:45 8.60 8.62 8.57 8.60 156.8K
09:50 8.59 8.60 8.58 8.58 44.8K
09:55 8.59 8.60 8.59 8.60 52.4K
10:00 8.60 8.60 8.58 8.59 56.1K
10:05 8.60 8.64 8.60 8.61 303.0K
10:10 8.61 8.61 8.60 8.60 51.2K
10:15 8.60 8.60 8.59 8.59 169.1K
10:20 8.60 8.60 8.59 8.59 174.7K
10:25 8.59 8.60 8.59 8.60 114.0K
10:30 8.61 8.61 8.59 8.59 35.9K
10:35 8.59 8.60 8.59 8.59 58.7K
10:40 8.60 8.60 8.60 8.60 78.3K
10:45 8.60 8.61 8.59 8.59 151.5K
10:50 8.59 8.60 8.58 8.60 142.5K
10:55 8.61 8.61 8.61 8.61 1.7K
11:00 8.61 8.61 8.60 8.60 103.7K
11:05 8.60 8.61 8.59 8.59 83.6K
11:10 8.60 8.60 8.60 8.60 37.7K
11:15 8.60 8.60 8.59 8.60 115.8K
11:20 8.60 8.60 8.59 8.60 90.4K
11:25 8.59 8.60 8.59 8.60 50.9K
13:00 8.60 8.62 8.58 8.59 295.0K
13:05 8.60 8.60 8.59 8.60 68.8K
13:10 8.60 8.60 8.58 8.59 76.9K
13:15 8.59 8.60 8.59 8.59 30.6K
13:20 8.59 8.59 8.58 8.58 85.2K
13:25 8.58 8.59 8.58 8.59 69.8K
13:30 8.58 8.59 8.57 8.59 8.0K
13:35 8.58 8.58 8.55 8.55 290.7K
13:40 8.57 8.57 8.54 8.55 271.9K
13:45 8.52 8.53 8.50 8.51 330.0K
13:50 8.51 8.53 8.47 8.47 170.0K
13:55 8.47 8.49 8.45 8.45 305.7K
14:00 8.45 8.45 8.33 8.33 430.1K
14:05 8.33 8.33 8.28 8.30 524.8K
14:10 8.30 8.30 8.23 8.23 778.0K
14:15 8.23 8.23 8.23 8.23 495.6K
14:20 8.23 8.28 8.23 8.23 563.2K
14:25 8.23 8.23 8.23 8.23 29.4K
14:30 8.23 8.23 8.23 8.23 95.4K
14:35 8.23 8.23 8.23 8.23 31.0K
14:40 8.23 8.23 8.23 8.23 38.2K
14:45 8.23 8.23 8.23 8.23 41.2K
14:50 8.23 8.23 8.23 8.23 75.1K
14:55 8.23 8.23 8.23 8.23 32.5K
15:40 8.23 8.23 8.23 8.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available