Gospell Digital

002848
🏛️ china →
8.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.31 8.18 8.27 523.3K
09:35 8.27 8.32 8.24 8.32 167.9K
09:40 8.31 8.31 8.27 8.27 158.3K
09:45 8.28 8.30 8.28 8.28 96.5K
09:50 8.27 8.29 8.27 8.28 32.4K
09:55 8.28 8.28 8.25 8.25 129.4K
10:00 8.25 8.25 8.24 8.25 83.5K
10:05 8.25 8.25 8.23 8.23 118.8K
10:10 8.25 8.30 8.25 8.30 97.4K
10:15 8.30 8.30 8.26 8.26 19.5K
10:20 8.25 8.26 8.24 8.26 12.6K
10:25 8.25 8.25 8.24 8.24 94.0K
10:30 8.24 8.24 8.24 8.24 24.7K
10:35 8.26 8.26 8.26 8.26 2.2K
10:40 8.26 8.26 8.24 8.24 27.3K
10:45 8.26 8.26 8.24 8.25 10.1K
10:50 8.24 8.26 8.24 8.26 6.4K
10:55 8.25 8.25 8.22 8.23 85.2K
11:00 8.22 8.25 8.22 8.22 22.9K
11:05 8.25 8.25 8.25 8.25 1.1K
11:10 8.25 8.25 8.23 8.23 53.2K
11:15 8.23 8.23 8.23 8.23 7.1K
11:20 8.23 8.23 8.23 8.23 4.7K
11:25 8.23 8.25 8.23 8.24 24.1K
11:30 8.25 8.25 8.25 8.25 0.1K
13:00 8.25 8.32 8.25 8.30 394.9K
13:05 8.30 8.30 8.28 8.28 49.9K
13:10 8.30 8.30 8.29 8.29 5.4K
13:15 8.30 8.33 8.30 8.32 143.0K
13:20 8.31 8.31 8.30 8.31 6.2K
13:25 8.31 8.31 8.26 8.26 13.6K
13:30 8.30 8.30 8.26 8.29 27.4K
13:35 8.28 8.28 8.25 8.25 10.9K
13:40 8.26 8.28 8.26 8.27 8.2K
13:45 8.26 8.27 8.26 8.27 4.6K
13:50 8.27 8.27 8.27 8.27 15.1K
13:55 8.27 8.27 8.26 8.26 15.3K
14:00 8.27 8.27 8.26 8.26 1.5K
14:05 8.27 8.30 8.27 8.30 10.6K
14:10 8.30 8.30 8.29 8.30 9.3K
14:15 8.29 8.33 8.29 8.32 107.1K
14:20 8.32 8.35 8.32 8.34 93.7K
14:25 8.33 8.36 8.33 8.35 55.5K
14:30 8.35 8.35 8.33 8.33 31.5K
14:35 8.33 8.33 8.30 8.31 40.9K
14:40 8.32 8.32 8.31 8.32 43.1K
14:45 8.32 8.35 8.32 8.35 177.3K
14:50 8.35 8.37 8.33 8.34 61.8K
14:55 8.34 8.36 8.34 8.36 7.6K
15:40 8.36 8.36 8.36 8.36 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available