Gospell Digital

002848
🏛️ china →
8.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.54 8.32 8.48 852.0K
09:35 8.44 8.52 8.44 8.51 270.4K
09:40 8.48 8.48 8.38 8.43 50.1K
09:45 8.42 8.47 8.38 8.47 41.7K
09:50 8.47 8.47 8.42 8.42 26.5K
09:55 8.41 8.41 8.32 8.32 146.6K
10:00 8.33 8.36 8.32 8.36 28.3K
10:05 8.36 8.39 8.35 8.39 26.7K
10:10 8.40 8.42 8.38 8.38 30.0K
10:15 8.39 8.39 8.36 8.36 11.2K
10:20 8.36 8.38 8.35 8.38 24.0K
10:25 8.38 8.38 8.36 8.36 22.9K
10:30 8.37 8.37 8.36 8.36 15.6K
10:35 8.37 8.38 8.37 8.37 17.8K
10:40 8.37 8.39 8.35 8.37 115.8K
10:45 8.36 8.36 8.33 8.34 40.0K
10:50 8.34 8.34 8.34 8.34 0.7K
10:55 8.36 8.36 8.34 8.35 7.5K
11:00 8.35 8.35 8.34 8.34 20.4K
11:05 8.34 8.36 8.34 8.36 13.3K
11:10 8.36 8.36 8.36 8.36 3.1K
11:15 8.36 8.37 8.36 8.37 24.3K
11:20 8.39 8.39 8.35 8.35 17.2K
11:25 8.35 8.35 8.34 8.34 38.7K
13:00 8.35 8.38 8.35 8.36 7.8K
13:05 8.37 8.37 8.36 8.36 12.6K
13:10 8.36 8.36 8.35 8.36 12.3K
13:15 8.37 8.37 8.34 8.35 95.7K
13:20 8.36 8.36 8.35 8.35 59.6K
13:25 8.35 8.35 8.34 8.34 45.7K
13:30 8.34 8.34 8.32 8.32 105.1K
13:35 8.33 8.35 8.32 8.32 37.1K
13:40 8.32 8.35 8.32 8.33 29.8K
13:45 8.33 8.35 8.33 8.33 17.8K
13:50 8.34 8.35 8.33 8.35 43.7K
13:55 8.35 8.35 8.32 8.32 80.1K
14:00 8.33 8.33 8.32 8.32 22.1K
14:05 8.33 8.35 8.33 8.35 74.1K
14:10 8.36 8.36 8.35 8.36 16.1K
14:15 8.36 8.38 8.35 8.35 4.1K
14:20 8.36 8.37 8.34 8.34 42.9K
14:25 8.35 8.35 8.33 8.33 93.2K
14:30 8.32 8.33 8.32 8.32 53.7K
14:35 8.33 8.36 8.33 8.35 21.8K
14:40 8.34 8.37 8.33 8.36 97.2K
14:45 8.37 8.37 8.35 8.35 37.1K
14:50 8.33 8.36 8.33 8.34 123.6K
14:55 8.33 8.36 8.33 8.33 85.1K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available