Gospell Digital

002848
🏛️ china →
8.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.47 8.17 8.21 682.5K
09:35 8.22 8.27 8.20 8.22 295.5K
09:40 8.24 8.27 8.21 8.24 124.7K
09:45 8.24 8.30 8.23 8.30 91.6K
09:50 8.30 8.30 8.26 8.26 38.9K
09:55 8.27 8.27 8.24 8.25 88.4K
10:00 8.25 8.27 8.25 8.27 60.0K
10:05 8.27 8.29 8.26 8.26 54.8K
10:10 8.26 8.26 8.24 8.25 54.7K
10:15 8.25 8.29 8.24 8.27 77.1K
10:20 8.25 8.25 8.23 8.23 84.7K
10:25 8.23 8.23 8.20 8.22 307.5K
10:30 8.22 8.22 8.19 8.22 106.5K
10:35 8.21 8.28 8.21 8.23 51.9K
10:40 8.25 8.28 8.25 8.28 49.1K
10:45 8.27 8.47 8.27 8.44 211.2K
10:50 8.44 8.50 8.43 8.45 311.4K
10:55 8.45 8.46 8.42 8.43 132.7K
11:00 8.44 8.54 8.41 8.54 251.3K
11:05 8.54 8.64 8.52 8.62 429.6K
11:10 8.64 8.68 8.60 8.62 299.7K
11:15 8.61 8.61 8.57 8.57 70.1K
11:20 8.57 8.60 8.57 8.57 27.2K
11:25 8.58 8.64 8.58 8.63 166.3K
13:00 8.63 8.66 8.57 8.57 250.8K
13:05 8.57 8.57 8.55 8.55 58.5K
13:10 8.54 8.57 8.54 8.57 22.2K
13:15 8.60 8.61 8.57 8.57 46.6K
13:20 8.57 8.57 8.56 8.56 8.4K
13:25 8.56 8.61 8.56 8.60 72.8K
13:30 8.61 8.66 8.61 8.64 156.5K
13:35 8.59 8.64 8.58 8.63 22.4K
13:40 8.63 8.63 8.59 8.59 25.3K
13:45 8.59 8.61 8.59 8.60 43.8K
13:50 8.60 8.62 8.60 8.62 48.0K
13:55 8.63 8.64 8.62 8.64 56.2K
14:00 8.62 8.62 8.61 8.61 16.4K
14:05 8.61 8.61 8.56 8.57 147.9K
14:10 8.56 8.58 8.56 8.58 19.0K
14:15 8.55 8.58 8.55 8.58 12.0K
14:20 8.58 8.60 8.58 8.58 5.6K
14:25 8.60 8.61 8.59 8.61 35.1K
14:30 8.61 8.61 8.60 8.60 32.0K
14:35 8.61 8.61 8.59 8.59 30.1K
14:40 8.59 8.61 8.59 8.59 68.5K
14:45 8.60 8.65 8.60 8.63 205.1K
14:50 8.63 8.64 8.62 8.64 98.1K
14:55 8.64 8.64 8.59 8.62 53.7K
15:40 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available