Gospell Digital

002848
🏛️ china →
8.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.70 8.53 8.68 278.4K
09:35 8.68 8.72 8.67 8.70 347.8K
09:40 8.70 8.72 8.69 8.70 320.3K
09:45 8.70 8.71 8.69 8.69 95.6K
09:50 8.69 8.76 8.69 8.74 288.9K
09:55 8.74 8.93 8.73 8.89 579.8K
10:00 8.88 8.95 8.85 8.95 440.4K
10:05 8.95 9.05 8.95 9.05 2,674.0K
10:10 9.05 9.05 9.05 9.05 813.7K
10:15 9.05 9.05 9.02 9.05 1,014.7K
10:20 9.05 9.05 9.04 9.05 580.7K
10:25 9.05 9.05 9.04 9.05 631.1K
10:30 9.05 9.05 9.04 9.05 580.0K
10:35 9.05 9.05 9.04 9.04 55.6K
10:40 9.04 9.05 8.90 8.94 475.2K
10:45 8.99 8.99 8.80 8.87 772.2K
10:50 8.85 8.85 8.62 8.68 1,541.7K
10:55 8.68 8.68 8.26 8.50 1,905.5K
11:00 8.50 8.50 8.19 8.21 2,742.4K
11:05 8.21 8.25 8.19 8.25 1,651.5K
11:10 8.25 8.38 8.22 8.25 980.6K
11:15 8.25 8.28 8.21 8.28 514.0K
11:20 8.28 8.28 8.21 8.22 185.4K
11:25 8.22 8.25 8.19 8.19 1,138.2K
11:30 8.19 8.19 8.19 8.19 3.0K
13:00 8.19 8.19 8.19 8.19 1,017.6K
13:05 8.19 8.19 8.19 8.19 73.8K
13:10 8.19 8.19 8.19 8.19 12.8K
13:15 8.19 8.19 8.19 8.19 35.2K
13:20 8.19 8.19 8.19 8.19 4.4K
13:25 8.19 8.19 8.19 8.19 3.9K
13:30 8.19 8.19 8.19 8.19 305.1K
13:35 8.19 8.19 8.19 8.19 20.1K
13:40 8.19 8.19 8.19 8.19 32.5K
13:45 8.19 8.19 8.19 8.19 7.8K
13:50 8.19 8.19 8.19 8.19 37.6K
13:55 8.19 8.19 8.19 8.19 14.2K
14:00 8.19 8.19 8.19 8.19 12.5K
14:05 8.19 8.19 8.19 8.19 20.5K
14:10 8.19 8.19 8.19 8.19 13.6K
14:15 8.19 8.19 8.19 8.19 22.0K
14:20 8.19 8.19 8.19 8.19 3.4K
14:25 8.19 8.19 8.19 8.19 17.1K
14:30 8.19 8.19 8.19 8.19 52.8K
14:35 8.19 8.19 8.19 8.19 11.2K
14:40 8.19 8.19 8.19 8.19 14.5K
14:45 8.19 8.19 8.19 8.19 18.9K
14:50 8.19 8.19 8.19 8.19 36.3K
14:55 8.19 8.19 8.19 8.19 18.3K
15:40 8.19 8.19 8.19 8.19 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available