Gospell Digital

002848
🏛️ china →
8.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.78 7.78 7.78 7.78 2,524.1K
09:35 7.78 7.78 7.78 7.78 49.6K
09:40 7.78 7.78 7.78 7.78 48.4K
09:45 7.78 7.78 7.78 7.78 2.9K
09:50 7.78 7.78 7.78 7.78 14.1K
09:55 7.78 7.78 7.78 7.78 5.7K
10:00 7.78 7.78 7.78 7.78 5.8K
10:05 7.78 7.78 7.78 7.78 15.3K
10:10 7.78 7.78 7.78 7.78 34.9K
10:15 7.78 7.78 7.78 7.78 5.3K
10:20 7.78 7.78 7.78 7.78 1.4K
10:25 7.78 7.78 7.78 7.78 1.3K
10:30 7.78 7.78 7.78 7.78 2.4K
10:35 7.78 7.78 7.78 7.78 119.5K
10:40 7.78 7.78 7.78 7.78 364.3K
10:45 7.78 7.78 7.78 7.78 22.6K
10:50 7.78 7.78 7.78 7.78 0.4K
10:55 7.78 7.78 7.78 7.78 0.5K
11:00 7.78 7.78 7.78 7.78 1.1K
11:05 7.78 7.78 7.78 7.78 10.2K
11:10 7.78 7.78 7.78 7.78 1.8K
11:15 7.78 7.78 7.78 7.78 1.5K
11:20 7.78 7.78 7.78 7.78 1.0K
11:25 7.78 7.78 7.78 7.78 5.4K
13:00 7.78 7.78 7.78 7.78 26.7K
13:05 7.78 7.78 7.78 7.78 1.5K
13:10 7.78 7.78 7.78 7.78 3.7K
13:15 7.78 7.78 7.78 7.78 15.0K
13:20 7.78 7.78 7.78 7.78 2.0K
13:25 7.78 7.78 7.78 7.78 2.2K
13:30 7.78 7.78 7.78 7.78 1.1K
13:40 7.78 7.78 7.78 7.78 5.1K
13:45 7.78 7.78 7.78 7.78 4.7K
13:55 7.78 7.78 7.78 7.78 0.1K
14:00 7.78 7.78 7.78 7.78 21.1K
14:05 7.78 7.78 7.78 7.78 0.3K
14:10 7.78 7.78 7.78 7.78 1.1K
14:15 7.78 7.78 7.78 7.78 0.1K
14:20 7.78 7.78 7.78 7.78 20.1K
14:25 7.78 7.78 7.78 7.78 2.3K
14:30 7.78 7.78 7.78 7.78 1.6K
14:35 7.78 7.78 7.78 7.78 4.8K
14:40 7.78 7.78 7.78 7.78 10.2K
14:45 7.78 7.78 7.78 7.78 2.1K
14:50 7.78 7.78 7.78 7.78 37.7K
14:55 7.78 7.78 7.78 7.78 0.2K
15:40 7.78 7.78 7.78 7.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available