Gotham Enhanced 500 ETF

GSPY
🏛️ usa →
36.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.05 30.05 30.05 30.05 0.3K
10:03 29.87 29.87 29.87 29.87 0.3K
10:16 29.80 29.80 29.80 29.80 2.2K
10:45 29.75 29.75 29.75 29.75 0.3K
11:02 29.66 29.66 29.66 29.66 1.1K
11:18 29.79 29.79 29.79 29.79 0.2K
11:22 29.74 29.74 29.74 29.74 0.7K
11:25 29.79 29.79 29.79 29.79 0.3K
11:32 29.78 29.78 29.78 29.78 0.2K
11:45 29.87 29.87 29.87 29.87 6.6K
12:23 29.97 29.97 29.97 29.97 0.4K
13:04 29.84 29.84 29.84 29.84 0.7K
13:59 29.76 29.76 29.76 29.76 0.1K
14:18 29.69 29.69 29.69 29.69 5.7K
15:02 29.73 29.73 29.73 29.73 0.7K
15:25 29.60 29.60 29.60 29.60 13.7K
15:59 29.61 29.61 29.52 29.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available