Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.56 20.22 20.27 920.5K
09:35 20.28 20.40 20.24 20.39 587.6K
09:40 20.39 20.50 20.39 20.49 560.4K
09:45 20.48 20.50 20.40 20.41 381.9K
09:50 20.41 20.44 20.38 20.41 401.4K
09:55 20.40 20.55 20.37 20.42 507.1K
10:00 20.44 20.48 20.35 20.35 470.7K
10:05 20.36 20.38 20.30 20.34 571.9K
10:10 20.34 20.42 20.34 20.39 155.2K
10:15 20.39 20.42 20.37 20.38 176.5K
10:20 20.38 20.47 20.38 20.46 133.3K
10:25 20.47 20.50 20.45 20.47 266.3K
10:30 20.47 20.48 20.44 20.48 179.1K
10:35 20.48 20.48 20.39 20.39 178.7K
10:40 20.39 20.40 20.36 20.36 108.2K
10:45 20.38 20.38 20.35 20.36 97.6K
10:50 20.35 20.36 20.33 20.35 90.3K
10:55 20.34 20.36 20.30 20.32 253.7K
11:00 20.31 20.36 20.30 20.34 122.3K
11:05 20.33 20.37 20.32 20.34 297.7K
11:10 20.35 20.41 20.35 20.40 135.0K
11:15 20.39 20.43 20.39 20.40 81.4K
11:20 20.39 20.41 20.35 20.41 101.8K
11:25 20.40 20.40 20.35 20.38 215.6K
13:00 20.35 20.35 20.27 20.32 303.7K
13:05 20.31 20.32 20.26 20.28 190.8K
13:10 20.28 20.28 20.20 20.22 374.6K
13:15 20.21 20.24 20.12 20.13 511.4K
13:20 20.14 20.17 20.10 20.12 272.6K
13:25 20.10 20.20 20.09 20.18 229.1K
13:30 20.18 20.24 20.18 20.22 128.0K
13:35 20.22 20.22 20.16 20.16 79.5K
13:40 20.16 20.18 20.12 20.12 136.0K
13:45 20.12 20.13 20.10 20.10 219.4K
13:50 20.09 20.10 20.00 20.00 458.1K
13:55 20.01 20.01 19.95 19.99 608.6K
14:00 19.99 19.99 19.92 19.95 459.6K
14:05 19.95 19.96 19.91 19.93 496.3K
14:10 19.95 19.98 19.89 19.89 818.1K
14:15 19.91 19.96 19.85 19.96 486.0K
14:20 19.98 20.06 19.98 20.06 682.0K
14:25 20.07 20.11 20.03 20.06 424.7K
14:30 20.05 20.05 19.95 19.97 243.0K
14:35 19.96 20.06 19.92 19.99 310.5K
14:40 19.99 20.06 19.98 20.02 266.2K
14:45 20.02 20.03 19.94 19.94 333.4K
14:50 19.95 19.95 19.88 19.92 672.7K
14:55 19.91 19.97 19.91 19.95 324.2K
15:40 19.93 19.93 19.93 19.93 185.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available