46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.50 | 20.64 | 20.47 | 20.50 | 1,053.2K |
| 09:35 | 20.49 | 20.50 | 20.40 | 20.42 | 523.1K |
| 09:40 | 20.45 | 20.48 | 20.38 | 20.46 | 381.7K |
| 09:45 | 20.45 | 20.45 | 20.40 | 20.45 | 342.2K |
| 09:50 | 20.45 | 20.45 | 20.37 | 20.38 | 355.1K |
| 09:55 | 20.39 | 20.39 | 20.30 | 20.31 | 409.5K |
| 10:00 | 20.31 | 20.33 | 20.26 | 20.28 | 321.9K |
| 10:05 | 20.28 | 20.33 | 20.28 | 20.29 | 259.4K |
| 10:10 | 20.29 | 20.31 | 20.23 | 20.28 | 276.9K |
| 10:15 | 20.26 | 20.31 | 20.25 | 20.31 | 187.6K |
| 10:20 | 20.31 | 20.34 | 20.28 | 20.28 | 117.3K |
| 10:25 | 20.28 | 20.28 | 20.26 | 20.27 | 97.5K |
| 10:30 | 20.28 | 20.28 | 20.23 | 20.24 | 153.2K |
| 10:35 | 20.23 | 20.23 | 20.16 | 20.17 | 406.7K |
| 10:40 | 20.17 | 20.20 | 20.15 | 20.20 | 264.7K |
| 10:45 | 20.20 | 20.22 | 20.18 | 20.20 | 261.4K |
| 10:50 | 20.20 | 20.21 | 20.17 | 20.21 | 163.1K |
| 10:55 | 20.18 | 20.25 | 20.18 | 20.25 | 162.3K |
| 11:00 | 20.25 | 20.25 | 20.19 | 20.21 | 273.1K |
| 11:05 | 20.20 | 20.21 | 20.17 | 20.18 | 81.9K |
| 11:10 | 20.19 | 20.20 | 20.17 | 20.20 | 104.5K |
| 11:15 | 20.20 | 20.22 | 20.16 | 20.19 | 116.5K |
| 11:20 | 20.18 | 20.19 | 20.08 | 20.08 | 211.2K |
| 11:25 | 20.09 | 20.09 | 20.05 | 20.06 | 177.0K |
| 13:00 | 20.04 | 20.07 | 20.02 | 20.03 | 443.8K |
| 13:05 | 20.03 | 20.05 | 19.98 | 20.03 | 400.7K |
| 13:10 | 20.03 | 20.07 | 20.01 | 20.03 | 380.4K |
| 13:15 | 20.04 | 20.10 | 20.03 | 20.10 | 111.1K |
| 13:20 | 20.10 | 20.13 | 20.09 | 20.11 | 120.1K |
| 13:25 | 20.11 | 20.15 | 20.10 | 20.10 | 129.2K |
| 13:30 | 20.10 | 20.20 | 20.10 | 20.14 | 154.3K |
| 13:35 | 20.14 | 20.23 | 20.14 | 20.23 | 113.5K |
| 13:40 | 20.22 | 20.30 | 20.21 | 20.28 | 352.5K |
| 13:45 | 20.27 | 20.38 | 20.25 | 20.37 | 215.5K |
| 13:50 | 20.39 | 20.47 | 20.36 | 20.44 | 357.0K |
| 13:55 | 20.46 | 20.54 | 20.45 | 20.46 | 305.6K |
| 14:00 | 20.47 | 20.56 | 20.46 | 20.54 | 334.0K |
| 14:05 | 20.53 | 20.54 | 20.46 | 20.51 | 334.7K |
| 14:10 | 20.51 | 20.62 | 20.51 | 20.60 | 294.2K |
| 14:15 | 20.61 | 20.61 | 20.52 | 20.55 | 203.6K |
| 14:20 | 20.56 | 20.58 | 20.46 | 20.46 | 151.7K |
| 14:25 | 20.45 | 20.47 | 20.42 | 20.42 | 125.9K |
| 14:30 | 20.42 | 20.44 | 20.40 | 20.43 | 102.4K |
| 14:35 | 20.42 | 20.46 | 20.36 | 20.45 | 215.9K |
| 14:40 | 20.44 | 20.48 | 20.44 | 20.45 | 120.7K |
| 14:45 | 20.45 | 20.46 | 20.41 | 20.42 | 117.2K |
| 14:50 | 20.42 | 20.46 | 20.41 | 20.43 | 231.0K |
| 14:55 | 20.44 | 20.45 | 20.43 | 20.45 | 83.5K |
| 15:00 | 20.44 | 20.44 | 20.44 | 20.44 | 85.1K |
| 15:40 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0K |