Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.47 20.55 20.40 20.45 394.9K
09:35 20.45 20.51 20.43 20.50 349.7K
09:40 20.51 20.54 20.46 20.49 363.5K
09:45 20.49 20.53 20.45 20.52 267.5K
09:50 20.52 20.55 20.51 20.53 372.4K
09:55 20.54 20.54 20.42 20.43 244.3K
10:00 20.43 20.43 20.33 20.33 339.3K
10:05 20.33 20.36 20.31 20.33 232.3K
10:10 20.34 20.34 20.25 20.29 341.3K
10:15 20.28 20.34 20.27 20.29 153.9K
10:20 20.29 20.35 20.28 20.31 79.4K
10:25 20.33 20.33 20.30 20.32 71.2K
10:30 20.32 20.37 20.30 20.35 178.7K
10:35 20.35 20.36 20.28 20.29 95.3K
10:40 20.29 20.37 20.28 20.36 126.8K
10:45 20.36 20.40 20.34 20.35 122.1K
10:50 20.35 20.37 20.31 20.31 106.4K
10:55 20.33 20.34 20.28 20.28 93.6K
11:00 20.28 20.29 20.25 20.28 193.1K
11:05 20.29 20.29 20.25 20.28 134.3K
11:10 20.28 20.29 20.26 20.28 77.7K
11:15 20.27 20.28 20.26 20.28 63.3K
11:20 20.28 20.32 20.27 20.27 44.4K
11:25 20.27 20.28 20.21 20.22 195.2K
11:30 20.23 20.23 20.23 20.23 0.6K
13:00 20.22 20.36 20.22 20.30 185.9K
13:05 20.30 20.32 20.27 20.28 184.0K
13:10 20.28 20.32 20.26 20.27 230.6K
13:15 20.28 20.37 20.27 20.37 214.5K
13:20 20.37 20.39 20.34 20.39 124.2K
13:25 20.40 20.41 20.37 20.38 179.6K
13:30 20.38 20.39 20.33 20.33 156.2K
13:35 20.34 20.41 20.34 20.35 233.4K
13:40 20.35 20.40 20.34 20.40 85.5K
13:45 20.39 20.45 20.38 20.41 250.0K
13:50 20.42 20.43 20.41 20.42 84.2K
13:55 20.42 20.42 20.37 20.39 105.7K
14:00 20.38 20.39 20.30 20.33 198.5K
14:05 20.34 20.38 20.33 20.33 82.1K
14:10 20.34 20.35 20.26 20.29 240.3K
14:15 20.29 20.30 20.26 20.27 144.0K
14:20 20.27 20.32 20.25 20.25 223.9K
14:25 20.25 20.26 20.23 20.24 118.9K
14:30 20.24 20.25 20.18 20.25 517.4K
14:35 20.26 20.26 20.18 20.18 135.5K
14:40 20.18 20.18 20.13 20.15 407.1K
14:45 20.15 20.23 20.15 20.18 301.8K
14:50 20.17 20.17 20.12 20.13 582.3K
14:55 20.12 20.14 20.10 20.11 179.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available