46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.06 | 21.09 | 20.95 | 21.07 | 926.2K |
| 09:35 | 21.07 | 21.18 | 21.07 | 21.14 | 891.8K |
| 09:40 | 21.13 | 21.20 | 21.09 | 21.20 | 678.1K |
| 09:45 | 21.20 | 21.25 | 21.13 | 21.15 | 727.6K |
| 09:50 | 21.15 | 21.15 | 21.10 | 21.13 | 490.3K |
| 09:55 | 21.12 | 21.12 | 21.08 | 21.10 | 373.9K |
| 10:00 | 21.10 | 21.15 | 21.06 | 21.10 | 298.8K |
| 10:05 | 21.10 | 21.12 | 21.05 | 21.06 | 191.3K |
| 10:10 | 21.06 | 21.09 | 21.05 | 21.08 | 133.7K |
| 10:15 | 21.06 | 21.08 | 21.03 | 21.03 | 201.3K |
| 10:20 | 21.03 | 21.06 | 21.01 | 21.05 | 131.7K |
| 10:25 | 21.05 | 21.05 | 21.03 | 21.03 | 95.0K |
| 10:30 | 21.03 | 21.03 | 21.00 | 21.01 | 164.2K |
| 10:35 | 21.01 | 21.01 | 20.93 | 20.98 | 310.7K |
| 10:40 | 20.97 | 20.98 | 20.90 | 20.91 | 223.4K |
| 10:45 | 20.90 | 20.92 | 20.85 | 20.92 | 347.6K |
| 10:50 | 20.90 | 20.95 | 20.89 | 20.91 | 143.2K |
| 10:55 | 20.91 | 20.94 | 20.91 | 20.92 | 58.1K |
| 11:00 | 20.94 | 20.94 | 20.89 | 20.91 | 139.6K |
| 11:05 | 20.92 | 20.93 | 20.88 | 20.90 | 178.5K |
| 11:10 | 20.91 | 20.91 | 20.87 | 20.87 | 155.2K |
| 11:15 | 20.86 | 20.87 | 20.84 | 20.84 | 130.0K |
| 11:20 | 20.84 | 20.88 | 20.82 | 20.88 | 100.4K |
| 11:25 | 20.88 | 20.90 | 20.84 | 20.85 | 106.3K |
| 11:30 | 20.85 | 20.85 | 20.85 | 20.85 | 0.2K |
| 13:00 | 20.85 | 20.88 | 20.83 | 20.86 | 145.1K |
| 13:05 | 20.86 | 20.88 | 20.78 | 20.78 | 326.6K |
| 13:10 | 20.78 | 20.78 | 20.72 | 20.75 | 230.7K |
| 13:15 | 20.75 | 20.78 | 20.73 | 20.78 | 182.7K |
| 13:20 | 20.76 | 20.82 | 20.76 | 20.81 | 104.3K |
| 13:25 | 20.80 | 20.84 | 20.75 | 20.76 | 163.2K |
| 13:30 | 20.77 | 20.84 | 20.75 | 20.81 | 107.2K |
| 13:35 | 20.81 | 20.85 | 20.81 | 20.85 | 82.6K |
| 13:40 | 20.83 | 20.84 | 20.78 | 20.79 | 97.0K |
| 13:45 | 20.78 | 20.84 | 20.77 | 20.82 | 113.9K |
| 13:50 | 20.82 | 20.84 | 20.80 | 20.84 | 90.2K |
| 13:55 | 20.84 | 20.89 | 20.83 | 20.85 | 187.8K |
| 14:00 | 20.85 | 20.87 | 20.83 | 20.85 | 70.1K |
| 14:05 | 20.85 | 20.92 | 20.85 | 20.92 | 56.1K |
| 14:10 | 20.92 | 20.94 | 20.89 | 20.94 | 168.8K |
| 14:15 | 20.93 | 20.94 | 20.89 | 20.90 | 134.3K |
| 14:20 | 20.91 | 20.93 | 20.90 | 20.93 | 101.3K |
| 14:25 | 20.93 | 20.99 | 20.92 | 20.94 | 202.9K |
| 14:30 | 20.95 | 20.95 | 20.88 | 20.90 | 182.7K |
| 14:35 | 20.88 | 20.91 | 20.87 | 20.90 | 101.8K |
| 14:40 | 20.88 | 20.90 | 20.88 | 20.90 | 102.7K |
| 14:45 | 20.89 | 20.92 | 20.89 | 20.92 | 150.2K |
| 14:50 | 20.91 | 20.92 | 20.90 | 20.92 | 297.0K |
| 14:55 | 20.92 | 20.93 | 20.91 | 20.92 | 239.5K |
| 15:40 | 20.93 | 20.93 | 20.93 | 20.93 | 105.0K |