Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.38 21.17 21.21 1,359.9K
09:35 21.20 21.25 21.20 21.25 678.9K
09:40 21.24 21.24 21.13 21.13 408.8K
09:45 21.18 21.25 21.17 21.25 314.3K
09:50 21.24 21.30 21.21 21.29 585.9K
09:55 21.28 21.28 21.22 21.25 283.4K
10:00 21.25 21.28 21.23 21.27 307.9K
10:05 21.27 21.27 21.17 21.19 209.7K
10:10 21.20 21.24 21.19 21.23 131.5K
10:15 21.23 21.28 21.20 21.27 356.1K
10:20 21.26 21.27 21.24 21.26 96.0K
10:25 21.26 21.26 21.23 21.26 93.2K
10:30 21.26 21.36 21.24 21.31 604.9K
10:35 21.31 21.39 21.31 21.38 702.3K
10:40 21.39 21.49 21.35 21.46 1,259.3K
10:45 21.46 21.50 21.45 21.48 554.0K
10:50 21.47 21.50 21.44 21.48 649.0K
10:55 21.48 21.48 21.43 21.43 305.7K
11:00 21.43 21.45 21.41 21.44 212.7K
11:05 21.44 21.63 21.44 21.58 1,097.9K
11:10 21.57 21.57 21.50 21.51 244.9K
11:15 21.49 21.50 21.47 21.48 159.7K
11:20 21.49 21.51 21.47 21.47 157.9K
11:25 21.47 21.52 21.47 21.51 87.8K
13:00 21.52 21.52 21.45 21.45 374.4K
13:05 21.45 21.48 21.42 21.47 141.9K
13:10 21.47 21.54 21.46 21.53 186.3K
13:15 21.53 21.55 21.52 21.53 121.6K
13:20 21.53 21.55 21.52 21.53 120.5K
13:25 21.55 21.55 21.52 21.52 198.2K
13:30 21.52 21.57 21.51 21.57 250.4K
13:35 21.57 21.57 21.48 21.49 211.3K
13:40 21.48 21.52 21.48 21.51 173.1K
13:45 21.51 21.52 21.44 21.45 129.0K
13:50 21.47 21.48 21.44 21.45 127.3K
13:55 21.45 21.48 21.45 21.46 96.2K
14:00 21.45 21.48 21.44 21.44 182.0K
14:05 21.44 21.45 21.40 21.41 251.3K
14:10 21.41 21.47 21.41 21.47 193.3K
14:15 21.47 21.48 21.43 21.44 124.6K
14:20 21.43 21.47 21.40 21.47 175.2K
14:25 21.47 21.50 21.45 21.46 213.5K
14:30 21.46 21.47 21.41 21.41 128.3K
14:35 21.42 21.45 21.40 21.40 278.2K
14:40 21.39 21.40 21.35 21.37 307.5K
14:45 21.38 21.40 21.37 21.40 274.6K
14:50 21.40 21.40 21.34 21.37 554.3K
14:55 21.38 21.38 21.37 21.38 308.7K
15:40 21.38 21.38 21.38 21.38 161.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available