46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.54 | 21.54 | 21.30 | 21.32 | 959.4K |
| 09:35 | 21.31 | 21.35 | 21.27 | 21.27 | 752.3K |
| 09:40 | 21.28 | 21.31 | 21.22 | 21.22 | 282.7K |
| 09:45 | 21.21 | 21.23 | 21.10 | 21.10 | 680.3K |
| 09:50 | 21.11 | 21.16 | 21.07 | 21.13 | 545.5K |
| 09:55 | 21.14 | 21.19 | 21.13 | 21.19 | 296.3K |
| 10:00 | 21.19 | 21.24 | 21.14 | 21.24 | 284.0K |
| 10:05 | 21.24 | 21.25 | 21.15 | 21.19 | 235.1K |
| 10:10 | 21.18 | 21.21 | 21.17 | 21.21 | 100.9K |
| 10:15 | 21.21 | 21.23 | 21.16 | 21.17 | 139.0K |
| 10:20 | 21.17 | 21.19 | 21.15 | 21.15 | 78.5K |
| 10:25 | 21.15 | 21.21 | 21.14 | 21.20 | 187.0K |
| 10:30 | 21.20 | 21.21 | 21.17 | 21.20 | 65.8K |
| 10:35 | 21.20 | 21.22 | 21.18 | 21.18 | 91.4K |
| 10:40 | 21.18 | 21.19 | 21.15 | 21.16 | 116.4K |
| 10:45 | 21.17 | 21.19 | 21.13 | 21.18 | 98.9K |
| 10:50 | 21.18 | 21.20 | 21.14 | 21.20 | 114.9K |
| 10:55 | 21.20 | 21.21 | 21.18 | 21.20 | 78.6K |
| 11:00 | 21.20 | 21.24 | 21.20 | 21.23 | 133.7K |
| 11:05 | 21.23 | 21.25 | 21.19 | 21.22 | 78.4K |
| 11:10 | 21.24 | 21.24 | 21.20 | 21.21 | 56.4K |
| 11:15 | 21.22 | 21.23 | 21.19 | 21.22 | 113.6K |
| 11:20 | 21.22 | 21.29 | 21.21 | 21.23 | 318.4K |
| 11:25 | 21.22 | 21.28 | 21.22 | 21.24 | 76.4K |
| 11:30 | 21.25 | 21.25 | 21.25 | 21.25 | 0.1K |
| 13:00 | 21.24 | 21.26 | 21.20 | 21.23 | 299.3K |
| 13:05 | 21.23 | 21.30 | 21.23 | 21.29 | 127.6K |
| 13:10 | 21.29 | 21.31 | 21.24 | 21.26 | 216.6K |
| 13:15 | 21.26 | 21.27 | 21.22 | 21.22 | 117.4K |
| 13:20 | 21.23 | 21.25 | 21.22 | 21.22 | 114.8K |
| 13:25 | 21.23 | 21.23 | 21.20 | 21.22 | 94.1K |
| 13:30 | 21.22 | 21.24 | 21.21 | 21.24 | 123.6K |
| 13:35 | 21.24 | 21.25 | 21.21 | 21.21 | 89.5K |
| 13:40 | 21.21 | 21.24 | 21.21 | 21.22 | 104.3K |
| 13:45 | 21.22 | 21.23 | 21.18 | 21.19 | 121.8K |
| 13:50 | 21.18 | 21.19 | 21.14 | 21.17 | 166.0K |
| 13:55 | 21.16 | 21.17 | 21.14 | 21.17 | 119.6K |
| 14:00 | 21.16 | 21.20 | 21.15 | 21.20 | 135.0K |
| 14:05 | 21.20 | 21.22 | 21.19 | 21.20 | 120.6K |
| 14:10 | 21.20 | 21.20 | 21.18 | 21.20 | 80.5K |
| 14:15 | 21.20 | 21.20 | 21.17 | 21.17 | 119.2K |
| 14:20 | 21.17 | 21.19 | 21.16 | 21.17 | 106.7K |
| 14:25 | 21.17 | 21.18 | 21.16 | 21.16 | 81.6K |
| 14:30 | 21.16 | 21.18 | 21.11 | 21.18 | 441.0K |
| 14:35 | 21.17 | 21.18 | 21.15 | 21.15 | 90.6K |
| 14:40 | 21.15 | 21.18 | 21.14 | 21.17 | 342.8K |
| 14:45 | 21.17 | 21.19 | 21.15 | 21.16 | 295.3K |
| 14:50 | 21.15 | 21.16 | 21.14 | 21.14 | 334.7K |
| 14:55 | 21.14 | 21.16 | 21.14 | 21.15 | 250.5K |
| 15:40 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0K |