46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.98 | 23.17 | 22.98 | 23.17 | 1,424.8K |
| 09:35 | 23.17 | 23.24 | 22.98 | 23.03 | 1,262.6K |
| 09:40 | 23.03 | 23.03 | 22.95 | 23.00 | 848.4K |
| 09:45 | 22.99 | 23.12 | 22.97 | 23.05 | 505.8K |
| 09:50 | 23.05 | 23.05 | 22.99 | 23.03 | 391.2K |
| 09:55 | 23.02 | 23.11 | 23.01 | 23.10 | 505.3K |
| 10:00 | 23.11 | 23.22 | 23.08 | 23.22 | 1,305.2K |
| 10:05 | 23.22 | 23.24 | 23.13 | 23.19 | 1,115.6K |
| 10:10 | 23.20 | 23.30 | 23.18 | 23.23 | 1,369.4K |
| 10:15 | 23.23 | 23.33 | 23.22 | 23.31 | 1,093.8K |
| 10:20 | 23.30 | 23.48 | 23.30 | 23.46 | 2,991.0K |
| 10:25 | 23.44 | 23.44 | 23.34 | 23.34 | 972.5K |
| 10:30 | 23.34 | 23.35 | 23.23 | 23.27 | 645.7K |
| 10:35 | 23.28 | 23.29 | 23.24 | 23.27 | 545.8K |
| 10:40 | 23.26 | 23.28 | 23.21 | 23.21 | 544.5K |
| 10:45 | 23.21 | 23.25 | 23.20 | 23.24 | 301.2K |
| 10:50 | 23.25 | 23.29 | 23.24 | 23.27 | 248.3K |
| 10:55 | 23.27 | 23.31 | 23.26 | 23.28 | 296.5K |
| 11:00 | 23.30 | 23.33 | 23.27 | 23.33 | 291.7K |
| 11:05 | 23.34 | 23.34 | 23.27 | 23.29 | 241.3K |
| 11:10 | 23.28 | 23.29 | 23.24 | 23.28 | 224.0K |
| 11:15 | 23.29 | 23.29 | 23.22 | 23.23 | 220.0K |
| 11:20 | 23.23 | 23.24 | 23.18 | 23.20 | 440.9K |
| 11:25 | 23.20 | 23.20 | 23.17 | 23.19 | 272.3K |
| 11:30 | 23.19 | 23.19 | 23.19 | 23.19 | 1.5K |
| 13:00 | 23.20 | 23.34 | 23.19 | 23.29 | 512.6K |
| 13:05 | 23.29 | 23.33 | 23.26 | 23.30 | 376.9K |
| 13:10 | 23.30 | 23.32 | 23.25 | 23.26 | 289.7K |
| 13:15 | 23.27 | 23.31 | 23.26 | 23.30 | 302.2K |
| 13:20 | 23.30 | 23.31 | 23.27 | 23.27 | 259.2K |
| 13:25 | 23.27 | 23.27 | 23.24 | 23.27 | 192.3K |
| 13:30 | 23.28 | 23.29 | 23.23 | 23.23 | 273.5K |
| 13:35 | 23.23 | 23.26 | 23.21 | 23.25 | 317.0K |
| 13:40 | 23.25 | 23.29 | 23.24 | 23.28 | 319.8K |
| 13:45 | 23.27 | 23.28 | 23.20 | 23.20 | 248.8K |
| 13:50 | 23.20 | 23.22 | 23.19 | 23.22 | 288.9K |
| 13:55 | 23.21 | 23.23 | 23.20 | 23.22 | 269.6K |
| 14:00 | 23.22 | 23.22 | 23.15 | 23.15 | 570.2K |
| 14:05 | 23.16 | 23.20 | 23.13 | 23.13 | 345.3K |
| 14:10 | 23.14 | 23.20 | 23.14 | 23.17 | 265.3K |
| 14:15 | 23.18 | 23.18 | 23.15 | 23.17 | 307.5K |
| 14:20 | 23.17 | 23.17 | 23.12 | 23.16 | 403.0K |
| 14:25 | 23.16 | 23.16 | 23.13 | 23.15 | 169.9K |
| 14:30 | 23.14 | 23.20 | 23.14 | 23.19 | 429.9K |
| 14:35 | 23.20 | 23.24 | 23.20 | 23.20 | 379.7K |
| 14:40 | 23.20 | 23.21 | 23.17 | 23.19 | 318.7K |
| 14:45 | 23.20 | 23.21 | 23.17 | 23.21 | 527.8K |
| 14:50 | 23.20 | 23.23 | 23.20 | 23.22 | 429.3K |
| 14:55 | 23.23 | 23.24 | 23.22 | 23.23 | 250.9K |
| 15:40 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0K |