Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.38 21.25 21.26 999.3K
09:35 21.26 21.26 21.17 21.18 835.1K
09:40 21.18 21.27 21.18 21.25 778.2K
09:45 21.25 21.25 21.20 21.22 282.9K
09:50 21.21 21.23 21.19 21.20 208.2K
09:55 21.19 21.25 21.18 21.25 357.0K
10:00 21.25 21.36 21.23 21.34 477.1K
10:05 21.33 21.34 21.26 21.27 233.4K
10:10 21.27 21.30 21.25 21.25 260.1K
10:15 21.25 21.26 21.22 21.24 104.2K
10:20 21.25 21.26 21.22 21.23 140.8K
10:25 21.25 21.25 21.20 21.20 227.1K
10:30 21.20 21.21 21.18 21.20 208.9K
10:35 21.19 21.23 21.19 21.23 219.8K
10:40 21.23 21.23 21.19 21.19 119.7K
10:45 21.20 21.20 21.15 21.15 318.9K
10:50 21.15 21.16 21.12 21.14 367.4K
10:55 21.14 21.14 21.10 21.12 494.4K
11:00 21.11 21.15 21.10 21.15 237.3K
11:05 21.14 21.16 21.13 21.15 137.7K
11:10 21.17 21.18 21.13 21.17 155.7K
11:15 21.18 21.19 21.17 21.18 65.5K
11:20 21.18 21.18 21.15 21.16 55.8K
11:25 21.16 21.18 21.14 21.17 76.7K
11:30 21.18 21.18 21.18 21.18 0.4K
13:00 21.19 21.21 21.16 21.21 83.7K
13:05 21.21 21.22 21.17 21.17 118.5K
13:10 21.19 21.22 21.17 21.20 88.9K
13:15 21.20 21.22 21.19 21.21 101.6K
13:20 21.20 21.24 21.20 21.20 139.1K
13:25 21.20 21.22 21.19 21.21 64.6K
13:30 21.20 21.26 21.20 21.24 201.9K
13:35 21.24 21.25 21.23 21.25 57.8K
13:40 21.24 21.29 21.19 21.27 176.3K
13:45 21.27 21.28 21.24 21.25 138.3K
13:50 21.24 21.29 21.23 21.29 149.9K
13:55 21.29 21.35 21.28 21.35 218.0K
14:00 21.36 21.36 21.31 21.33 265.3K
14:05 21.33 21.34 21.29 21.30 161.6K
14:10 21.30 21.30 21.28 21.29 114.8K
14:15 21.29 21.31 21.29 21.30 219.2K
14:20 21.29 21.30 21.28 21.28 180.5K
14:25 21.28 21.61 21.28 21.55 1,929.4K
14:30 21.54 21.81 21.45 21.81 4,756.3K
14:35 21.82 22.51 21.82 22.44 7,012.9K
14:40 22.46 23.43 22.46 23.43 9,444.5K
14:45 23.43 23.43 23.43 23.43 3,087.3K
14:50 23.43 23.43 23.19 23.28 13,036.5K
14:55 23.43 23.43 23.26 23.26 5,709.5K
15:40 23.25 23.25 23.25 23.25 2,562.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available