46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.38 | 26.06 | 25.32 | 26.05 | 8,893.0K |
| 09:35 | 26.06 | 26.09 | 25.77 | 25.83 | 5,491.1K |
| 09:40 | 25.83 | 25.99 | 25.80 | 25.87 | 2,968.3K |
| 09:45 | 25.87 | 25.87 | 25.70 | 25.79 | 2,735.2K |
| 09:50 | 25.78 | 25.81 | 25.68 | 25.76 | 2,415.9K |
| 09:55 | 25.75 | 25.86 | 25.72 | 25.79 | 1,853.7K |
| 10:00 | 25.79 | 25.84 | 25.75 | 25.82 | 1,476.6K |
| 10:05 | 25.82 | 25.82 | 25.68 | 25.68 | 1,288.9K |
| 10:10 | 25.67 | 25.79 | 25.66 | 25.79 | 1,593.6K |
| 10:15 | 25.77 | 25.83 | 25.74 | 25.75 | 939.8K |
| 10:20 | 25.73 | 25.75 | 25.63 | 25.66 | 1,650.6K |
| 10:25 | 25.65 | 25.80 | 25.64 | 25.78 | 966.2K |
| 10:30 | 25.79 | 25.79 | 25.72 | 25.74 | 939.0K |
| 10:35 | 25.74 | 25.82 | 25.67 | 25.67 | 985.2K |
| 10:40 | 25.67 | 25.72 | 25.67 | 25.69 | 531.6K |
| 10:45 | 25.70 | 25.70 | 25.65 | 25.67 | 699.2K |
| 10:50 | 25.68 | 25.68 | 25.60 | 25.64 | 1,161.9K |
| 10:55 | 25.64 | 25.67 | 25.62 | 25.62 | 490.0K |
| 11:00 | 25.62 | 25.66 | 25.61 | 25.64 | 670.7K |
| 11:05 | 25.65 | 25.81 | 25.61 | 25.81 | 1,402.0K |
| 11:10 | 25.81 | 25.96 | 25.79 | 25.83 | 2,151.8K |
| 11:15 | 25.83 | 25.86 | 25.78 | 25.86 | 867.4K |
| 11:20 | 25.85 | 25.93 | 25.80 | 25.93 | 1,026.4K |
| 11:25 | 25.93 | 26.06 | 25.85 | 25.99 | 2,981.8K |
| 11:30 | 25.98 | 25.98 | 25.98 | 25.98 | 6.8K |
| 13:00 | 25.99 | 25.99 | 25.86 | 25.89 | 1,303.2K |
| 13:05 | 25.89 | 25.89 | 25.81 | 25.89 | 712.1K |
| 13:10 | 25.89 | 25.89 | 25.85 | 25.86 | 617.2K |
| 13:15 | 25.85 | 25.93 | 25.85 | 25.91 | 756.6K |
| 13:20 | 25.91 | 25.93 | 25.81 | 25.84 | 597.5K |
| 13:25 | 25.83 | 25.87 | 25.83 | 25.84 | 530.1K |
| 13:30 | 25.83 | 25.85 | 25.79 | 25.82 | 629.6K |
| 13:35 | 25.82 | 25.85 | 25.71 | 25.74 | 684.9K |
| 13:40 | 25.73 | 25.80 | 25.73 | 25.77 | 404.7K |
| 13:45 | 25.76 | 25.77 | 25.71 | 25.71 | 579.7K |
| 13:50 | 25.72 | 25.80 | 25.71 | 25.80 | 443.3K |
| 13:55 | 25.80 | 25.82 | 25.75 | 25.76 | 461.7K |
| 14:00 | 25.76 | 25.78 | 25.75 | 25.76 | 315.6K |
| 14:05 | 25.76 | 25.79 | 25.75 | 25.78 | 369.0K |
| 14:10 | 25.77 | 25.78 | 25.75 | 25.77 | 379.8K |
| 14:15 | 25.78 | 25.81 | 25.78 | 25.80 | 442.5K |
| 14:20 | 25.80 | 25.80 | 25.76 | 25.77 | 429.4K |
| 14:25 | 25.77 | 25.77 | 25.75 | 25.76 | 408.5K |
| 14:30 | 25.77 | 25.78 | 25.75 | 25.76 | 564.6K |
| 14:35 | 25.76 | 25.77 | 25.75 | 25.75 | 668.7K |
| 14:40 | 25.75 | 25.76 | 25.73 | 25.75 | 779.1K |
| 14:45 | 25.76 | 25.89 | 25.76 | 25.86 | 1,469.8K |
| 14:50 | 25.85 | 25.86 | 25.80 | 25.82 | 1,408.3K |
| 14:55 | 25.82 | 25.83 | 25.81 | 25.82 | 687.3K |
| 15:40 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |