46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.94 | 26.12 | 25.78 | 25.78 | 6,365.0K |
| 09:35 | 25.76 | 26.09 | 25.76 | 25.94 | 4,287.5K |
| 09:40 | 25.93 | 25.94 | 25.75 | 25.77 | 3,078.6K |
| 09:45 | 25.79 | 25.91 | 25.78 | 25.80 | 2,193.3K |
| 09:50 | 25.81 | 26.14 | 25.81 | 26.14 | 3,891.0K |
| 09:55 | 26.14 | 26.38 | 26.13 | 26.38 | 7,901.1K |
| 10:00 | 26.40 | 26.41 | 26.10 | 26.13 | 4,059.7K |
| 10:05 | 26.13 | 26.15 | 26.00 | 26.00 | 2,206.1K |
| 10:10 | 26.00 | 26.10 | 25.98 | 26.09 | 1,470.7K |
| 10:15 | 26.09 | 26.09 | 25.92 | 25.93 | 1,405.1K |
| 10:20 | 25.93 | 25.97 | 25.91 | 25.95 | 1,072.1K |
| 10:25 | 25.95 | 25.98 | 25.90 | 25.98 | 1,071.0K |
| 10:30 | 26.00 | 26.07 | 25.97 | 26.04 | 1,055.3K |
| 10:35 | 26.03 | 26.06 | 25.90 | 25.90 | 915.0K |
| 10:40 | 25.91 | 25.99 | 25.90 | 25.96 | 488.9K |
| 10:45 | 25.96 | 25.97 | 25.92 | 25.95 | 442.7K |
| 10:50 | 25.94 | 26.06 | 25.92 | 25.98 | 543.5K |
| 10:55 | 25.98 | 26.07 | 25.95 | 26.03 | 666.3K |
| 11:00 | 26.02 | 26.05 | 25.98 | 26.03 | 401.5K |
| 11:05 | 26.03 | 26.03 | 25.99 | 26.02 | 420.6K |
| 11:10 | 26.02 | 26.02 | 25.92 | 25.93 | 902.8K |
| 11:15 | 25.94 | 25.94 | 25.82 | 25.83 | 1,329.7K |
| 11:20 | 25.82 | 25.85 | 25.80 | 25.80 | 1,035.0K |
| 11:25 | 25.80 | 25.80 | 25.73 | 25.75 | 1,410.9K |
| 11:30 | 25.75 | 25.75 | 25.75 | 25.75 | 1.7K |
| 13:00 | 25.76 | 25.76 | 25.68 | 25.71 | 1,194.8K |
| 13:05 | 25.72 | 25.72 | 25.50 | 25.53 | 1,986.8K |
| 13:10 | 25.52 | 25.52 | 25.35 | 25.35 | 3,283.5K |
| 13:15 | 25.35 | 25.48 | 25.34 | 25.39 | 2,594.2K |
| 13:20 | 25.39 | 25.48 | 25.31 | 25.46 | 1,942.8K |
| 13:25 | 25.45 | 25.45 | 25.27 | 25.27 | 2,137.3K |
| 13:30 | 25.27 | 25.34 | 25.24 | 25.30 | 2,669.1K |
| 13:35 | 25.31 | 25.41 | 25.29 | 25.31 | 1,616.3K |
| 13:40 | 25.31 | 25.46 | 25.31 | 25.45 | 1,032.1K |
| 13:45 | 25.45 | 25.45 | 25.36 | 25.37 | 766.1K |
| 13:50 | 25.37 | 25.38 | 25.30 | 25.35 | 819.5K |
| 13:55 | 25.35 | 25.36 | 25.30 | 25.32 | 789.9K |
| 14:00 | 25.33 | 25.33 | 25.20 | 25.26 | 2,106.0K |
| 14:05 | 25.27 | 25.27 | 25.22 | 25.23 | 871.1K |
| 14:10 | 25.23 | 25.25 | 25.20 | 25.23 | 979.3K |
| 14:15 | 25.23 | 25.32 | 25.23 | 25.27 | 882.8K |
| 14:20 | 25.27 | 25.35 | 25.26 | 25.34 | 606.9K |
| 14:25 | 25.35 | 25.40 | 25.35 | 25.39 | 465.7K |
| 14:30 | 25.40 | 25.41 | 25.37 | 25.38 | 621.5K |
| 14:35 | 25.38 | 25.45 | 25.38 | 25.44 | 650.7K |
| 14:40 | 25.43 | 25.44 | 25.40 | 25.41 | 717.1K |
| 14:45 | 25.40 | 25.40 | 25.36 | 25.36 | 812.9K |
| 14:50 | 25.36 | 25.37 | 25.29 | 25.30 | 1,458.6K |
| 14:55 | 25.29 | 25.34 | 25.28 | 25.31 | 780.3K |
| 15:40 | 25.31 | 25.31 | 25.31 | 25.31 | 492.5K |