46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.07 | 25.08 | 24.90 | 24.94 | 3,596.8K |
| 09:35 | 24.96 | 25.07 | 24.90 | 25.03 | 2,376.5K |
| 09:40 | 25.02 | 25.05 | 24.98 | 25.05 | 1,255.4K |
| 09:45 | 25.07 | 25.17 | 25.03 | 25.05 | 1,191.2K |
| 09:50 | 25.04 | 25.07 | 24.93 | 24.96 | 1,153.9K |
| 09:55 | 24.96 | 25.00 | 24.91 | 24.92 | 1,395.8K |
| 10:00 | 24.92 | 24.97 | 24.90 | 24.93 | 1,006.0K |
| 10:05 | 24.93 | 25.01 | 24.90 | 24.94 | 1,251.8K |
| 10:10 | 24.94 | 24.95 | 24.89 | 24.95 | 1,372.3K |
| 10:15 | 24.95 | 24.96 | 24.89 | 24.91 | 892.2K |
| 10:20 | 24.91 | 24.92 | 24.84 | 24.85 | 2,058.1K |
| 10:25 | 24.85 | 24.90 | 24.82 | 24.83 | 1,166.0K |
| 10:30 | 24.84 | 24.89 | 24.82 | 24.87 | 1,107.9K |
| 10:35 | 24.88 | 24.97 | 24.85 | 24.96 | 561.9K |
| 10:40 | 24.96 | 24.98 | 24.90 | 24.90 | 448.4K |
| 10:45 | 24.91 | 24.96 | 24.89 | 24.96 | 388.0K |
| 10:50 | 24.95 | 24.99 | 24.94 | 24.94 | 418.1K |
| 10:55 | 24.94 | 25.00 | 24.93 | 24.96 | 471.5K |
| 11:00 | 24.97 | 25.04 | 24.97 | 25.00 | 504.0K |
| 11:05 | 25.00 | 25.01 | 24.97 | 24.98 | 209.6K |
| 11:10 | 24.98 | 25.00 | 24.98 | 24.98 | 359.8K |
| 11:15 | 24.98 | 25.02 | 24.96 | 24.96 | 315.6K |
| 11:20 | 24.96 | 25.01 | 24.95 | 25.00 | 467.1K |
| 11:25 | 25.01 | 25.06 | 25.01 | 25.03 | 448.7K |
| 11:30 | 25.04 | 25.04 | 25.04 | 25.04 | 29.8K |
| 13:00 | 25.01 | 25.05 | 24.97 | 25.02 | 528.6K |
| 13:05 | 25.02 | 25.22 | 24.99 | 25.20 | 835.3K |
| 13:10 | 25.20 | 25.20 | 25.09 | 25.17 | 887.3K |
| 13:15 | 25.18 | 25.33 | 25.18 | 25.31 | 2,332.6K |
| 13:20 | 25.31 | 25.37 | 25.27 | 25.36 | 2,743.6K |
| 13:25 | 25.36 | 25.36 | 25.20 | 25.20 | 1,281.4K |
| 13:30 | 25.20 | 25.23 | 25.15 | 25.21 | 715.4K |
| 13:35 | 25.20 | 25.27 | 25.18 | 25.25 | 527.4K |
| 13:40 | 25.26 | 25.32 | 25.16 | 25.17 | 885.1K |
| 13:45 | 25.16 | 25.25 | 25.16 | 25.25 | 536.5K |
| 13:50 | 25.25 | 25.25 | 25.19 | 25.20 | 401.9K |
| 13:55 | 25.20 | 25.21 | 25.16 | 25.16 | 246.8K |
| 14:00 | 25.16 | 25.18 | 25.14 | 25.18 | 340.0K |
| 14:05 | 25.18 | 25.20 | 25.17 | 25.20 | 386.8K |
| 14:10 | 25.20 | 25.23 | 25.18 | 25.21 | 377.9K |
| 14:15 | 25.21 | 25.25 | 25.20 | 25.23 | 548.1K |
| 14:20 | 25.22 | 25.23 | 25.19 | 25.20 | 383.5K |
| 14:25 | 25.20 | 25.21 | 25.17 | 25.17 | 285.3K |
| 14:30 | 25.18 | 25.19 | 25.16 | 25.19 | 418.2K |
| 14:35 | 25.19 | 25.20 | 25.18 | 25.20 | 502.2K |
| 14:40 | 25.19 | 25.21 | 25.18 | 25.18 | 514.5K |
| 14:45 | 25.19 | 25.19 | 25.16 | 25.16 | 708.9K |
| 14:50 | 25.16 | 25.19 | 25.15 | 25.18 | 840.0K |
| 14:55 | 25.19 | 25.19 | 25.18 | 25.19 | 494.5K |
| 15:40 | 25.19 | 25.19 | 25.19 | 25.19 | 367.9K |