Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.96 24.98 24.76 24.86 3,320.6K
09:35 24.86 25.03 24.85 25.03 1,713.2K
09:40 25.03 25.15 24.93 25.07 1,089.6K
09:45 25.08 25.10 24.96 24.97 1,066.8K
09:50 24.99 25.03 24.97 24.97 858.1K
09:55 24.97 25.01 24.95 24.96 757.3K
10:00 24.96 25.07 24.96 25.00 734.7K
10:05 25.00 25.00 24.90 24.93 1,155.8K
10:10 24.94 24.96 24.85 24.96 957.5K
10:15 24.93 24.96 24.88 24.89 735.8K
10:20 24.89 24.92 24.83 24.86 1,210.9K
10:25 24.86 24.86 24.82 24.85 983.2K
10:30 24.85 24.88 24.83 24.85 673.1K
10:35 24.85 24.85 24.75 24.81 1,913.4K
10:40 24.79 24.83 24.77 24.78 622.2K
10:45 24.77 24.77 24.67 24.68 1,650.9K
10:50 24.68 24.71 24.66 24.68 1,169.5K
10:55 24.68 24.71 24.63 24.70 769.3K
11:00 24.71 24.73 24.68 24.70 499.7K
11:05 24.70 24.81 24.69 24.81 536.8K
11:10 24.85 24.99 24.81 24.86 881.7K
11:15 24.86 24.86 24.81 24.81 270.6K
11:20 24.81 24.81 24.72 24.76 317.5K
11:25 24.75 24.79 24.73 24.78 251.2K
11:30 24.78 24.78 24.78 24.78 0.5K
13:00 24.78 24.85 24.68 24.71 775.5K
13:05 24.71 24.72 24.67 24.71 441.1K
13:10 24.71 24.73 24.70 24.71 336.6K
13:15 24.72 24.82 24.72 24.78 350.8K
13:20 24.80 24.86 24.80 24.83 416.0K
13:25 24.82 24.88 24.82 24.87 577.7K
13:30 24.87 24.89 24.84 24.85 335.5K
13:35 24.85 24.86 24.80 24.81 291.2K
13:40 24.81 24.81 24.75 24.76 273.6K
13:45 24.78 24.86 24.77 24.85 232.8K
13:50 24.85 24.88 24.84 24.85 217.8K
13:55 24.84 24.86 24.80 24.82 280.3K
14:00 24.82 24.91 24.82 24.89 417.8K
14:05 24.89 24.89 24.86 24.87 233.0K
14:10 24.87 24.88 24.85 24.85 240.1K
14:15 24.85 24.86 24.80 24.80 411.0K
14:20 24.81 24.86 24.80 24.84 271.1K
14:25 24.84 24.85 24.80 24.81 266.6K
14:30 24.81 24.84 24.80 24.81 420.2K
14:35 24.81 24.81 24.76 24.78 770.4K
14:40 24.77 24.80 24.76 24.76 605.5K
14:45 24.76 24.79 24.74 24.75 916.6K
14:50 24.75 24.80 24.73 24.73 1,079.4K
14:55 24.74 24.74 24.72 24.72 694.2K
15:40 24.71 24.71 24.71 24.71 628.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available