Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.67 24.85 24.64 24.72 3,412.7K
09:35 24.72 24.84 24.71 24.84 1,422.2K
09:40 24.83 24.83 24.77 24.80 1,047.7K
09:45 24.80 24.81 24.78 24.78 541.0K
09:50 24.78 24.85 24.78 24.81 898.1K
09:55 24.80 24.90 24.80 24.87 773.3K
10:00 24.87 24.88 24.83 24.87 744.6K
10:05 24.87 24.88 24.84 24.85 540.4K
10:10 24.85 24.86 24.79 24.80 458.7K
10:15 24.80 24.81 24.78 24.79 476.8K
10:20 24.80 24.84 24.79 24.82 298.0K
10:25 24.82 24.86 24.81 24.82 350.7K
10:30 24.83 24.88 24.83 24.87 434.9K
10:35 24.88 24.89 24.84 24.86 316.1K
10:40 24.86 24.97 24.86 24.96 831.3K
10:45 24.96 24.96 24.89 24.91 411.7K
10:50 24.92 24.92 24.87 24.88 229.7K
10:55 24.87 24.89 24.84 24.87 302.7K
11:00 24.86 24.86 24.82 24.84 289.8K
11:05 24.84 24.84 24.82 24.83 195.0K
11:10 24.81 24.83 24.80 24.80 281.0K
11:15 24.80 24.81 24.78 24.79 285.3K
11:20 24.80 24.81 24.77 24.79 148.7K
11:25 24.79 24.81 24.78 24.78 163.3K
13:00 24.78 24.81 24.77 24.78 448.0K
13:05 24.78 24.85 24.78 24.83 263.5K
13:10 24.84 24.84 24.81 24.83 136.2K
13:15 24.83 24.85 24.80 24.81 223.1K
13:20 24.82 24.83 24.81 24.83 223.7K
13:25 24.83 24.85 24.82 24.85 256.0K
13:30 24.86 24.89 24.84 24.89 525.3K
13:35 24.86 24.92 24.86 24.87 571.6K
13:40 24.87 24.91 24.87 24.89 302.0K
13:45 24.88 24.88 24.85 24.86 278.6K
13:50 24.88 24.88 24.84 24.84 123.5K
13:55 24.85 24.86 24.83 24.86 268.8K
14:00 24.85 24.87 24.84 24.84 198.4K
14:05 24.84 24.88 24.84 24.88 388.4K
14:10 24.88 24.91 24.86 24.90 533.3K
14:15 24.90 24.90 24.86 24.88 284.0K
14:20 24.88 24.91 24.87 24.91 481.4K
14:25 24.90 24.93 24.90 24.91 400.7K
14:30 24.92 24.97 24.92 24.95 955.4K
14:35 24.96 24.96 24.92 24.93 378.4K
14:40 24.93 24.94 24.92 24.93 433.5K
14:45 24.94 24.94 24.91 24.93 651.8K
14:50 24.93 24.93 24.90 24.92 732.7K
14:55 24.91 24.94 24.91 24.94 370.4K
15:40 24.94 24.94 24.94 24.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available