46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.66 | 30.66 | 30.02 | 30.17 | 10,573.3K |
| 09:35 | 30.20 | 30.32 | 30.11 | 30.20 | 4,225.7K |
| 09:40 | 30.19 | 30.25 | 30.15 | 30.24 | 2,646.8K |
| 09:45 | 30.25 | 30.39 | 30.24 | 30.31 | 2,420.1K |
| 09:50 | 30.31 | 30.54 | 30.30 | 30.54 | 2,036.9K |
| 09:55 | 30.53 | 30.54 | 30.36 | 30.40 | 1,394.3K |
| 10:00 | 30.39 | 30.43 | 30.32 | 30.36 | 1,442.1K |
| 10:05 | 30.36 | 30.39 | 30.30 | 30.32 | 1,316.1K |
| 10:10 | 30.31 | 30.35 | 30.30 | 30.32 | 975.2K |
| 10:15 | 30.33 | 30.33 | 30.21 | 30.22 | 1,750.4K |
| 10:20 | 30.24 | 30.24 | 30.15 | 30.15 | 1,902.3K |
| 10:25 | 30.16 | 30.20 | 30.07 | 30.20 | 2,511.6K |
| 10:30 | 30.20 | 30.20 | 30.13 | 30.14 | 863.2K |
| 10:35 | 30.15 | 30.18 | 30.14 | 30.16 | 799.3K |
| 10:40 | 30.17 | 30.26 | 30.16 | 30.22 | 620.9K |
| 10:45 | 30.22 | 30.32 | 30.19 | 30.31 | 882.1K |
| 10:50 | 30.30 | 30.34 | 30.28 | 30.28 | 534.2K |
| 10:55 | 30.28 | 30.34 | 30.25 | 30.32 | 507.9K |
| 11:00 | 30.32 | 30.44 | 30.31 | 30.38 | 703.6K |
| 11:05 | 30.38 | 30.38 | 30.30 | 30.31 | 463.0K |
| 11:10 | 30.31 | 30.41 | 30.30 | 30.36 | 499.7K |
| 11:15 | 30.37 | 30.40 | 30.35 | 30.37 | 436.5K |
| 11:20 | 30.36 | 30.44 | 30.35 | 30.42 | 655.9K |
| 11:25 | 30.41 | 30.43 | 30.37 | 30.40 | 588.0K |
| 11:30 | 30.39 | 30.39 | 30.39 | 30.39 | 3.0K |
| 13:00 | 30.39 | 30.45 | 30.30 | 30.38 | 2,773.6K |
| 13:05 | 30.39 | 30.42 | 30.35 | 30.39 | 622.5K |
| 13:10 | 30.39 | 30.43 | 30.36 | 30.42 | 638.3K |
| 13:15 | 30.41 | 30.59 | 30.37 | 30.50 | 1,686.3K |
| 13:20 | 30.51 | 30.51 | 30.40 | 30.40 | 713.8K |
| 13:25 | 30.40 | 30.43 | 30.38 | 30.41 | 592.3K |
| 13:30 | 30.41 | 30.41 | 30.30 | 30.31 | 672.4K |
| 13:35 | 30.31 | 30.31 | 30.22 | 30.22 | 1,009.5K |
| 13:40 | 30.22 | 30.24 | 30.16 | 30.18 | 1,586.2K |
| 13:45 | 30.18 | 30.27 | 30.18 | 30.25 | 677.5K |
| 13:50 | 30.25 | 30.26 | 30.18 | 30.19 | 752.7K |
| 13:55 | 30.19 | 30.23 | 30.18 | 30.21 | 641.7K |
| 14:00 | 30.22 | 30.24 | 30.18 | 30.19 | 780.2K |
| 14:05 | 30.19 | 30.21 | 30.16 | 30.20 | 813.6K |
| 14:10 | 30.21 | 30.25 | 30.10 | 30.10 | 978.5K |
| 14:15 | 30.10 | 30.14 | 30.05 | 30.05 | 1,656.9K |
| 14:20 | 30.05 | 30.06 | 30.01 | 30.04 | 2,201.9K |
| 14:25 | 30.03 | 30.09 | 30.03 | 30.09 | 1,146.5K |
| 14:30 | 30.10 | 30.15 | 30.06 | 30.08 | 919.6K |
| 14:35 | 30.08 | 30.08 | 30.00 | 30.00 | 1,857.6K |
| 14:40 | 30.01 | 30.09 | 30.00 | 30.08 | 1,577.3K |
| 14:45 | 30.07 | 30.09 | 30.02 | 30.04 | 1,511.7K |
| 14:50 | 30.04 | 30.08 | 30.03 | 30.03 | 1,895.5K |
| 14:55 | 30.02 | 30.07 | 30.01 | 30.04 | 1,275.6K |
| 15:40 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0K |