46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.53 | 30.72 | 30.33 | 30.72 | 4,236.7K |
| 09:35 | 30.75 | 31.15 | 30.75 | 30.96 | 5,636.3K |
| 09:40 | 30.97 | 31.08 | 30.82 | 31.01 | 3,174.5K |
| 09:45 | 31.03 | 31.09 | 30.92 | 31.08 | 2,380.9K |
| 09:50 | 31.06 | 31.20 | 30.96 | 31.20 | 2,808.4K |
| 09:55 | 31.20 | 31.20 | 31.05 | 31.08 | 1,677.8K |
| 10:00 | 31.09 | 31.24 | 31.09 | 31.13 | 2,999.3K |
| 10:05 | 31.13 | 31.22 | 31.05 | 31.10 | 2,295.5K |
| 10:10 | 31.09 | 31.23 | 31.09 | 31.23 | 1,659.1K |
| 10:15 | 31.21 | 31.23 | 31.08 | 31.08 | 1,504.3K |
| 10:20 | 31.07 | 31.07 | 30.98 | 30.98 | 1,973.3K |
| 10:25 | 30.98 | 30.98 | 30.93 | 30.97 | 1,026.7K |
| 10:30 | 30.96 | 30.99 | 30.83 | 30.91 | 1,617.2K |
| 10:35 | 30.90 | 30.94 | 30.90 | 30.91 | 782.5K |
| 10:40 | 30.91 | 30.91 | 30.85 | 30.88 | 909.8K |
| 10:45 | 30.89 | 30.95 | 30.88 | 30.93 | 451.6K |
| 10:50 | 30.94 | 31.02 | 30.93 | 31.00 | 678.9K |
| 10:55 | 31.00 | 31.00 | 30.88 | 30.91 | 560.4K |
| 11:00 | 30.93 | 30.99 | 30.91 | 30.92 | 358.1K |
| 11:05 | 30.92 | 30.92 | 30.87 | 30.87 | 411.5K |
| 11:10 | 30.87 | 30.91 | 30.86 | 30.90 | 505.1K |
| 11:15 | 30.90 | 30.90 | 30.85 | 30.85 | 625.6K |
| 11:20 | 30.85 | 30.87 | 30.77 | 30.77 | 1,187.3K |
| 11:25 | 30.76 | 30.81 | 30.70 | 30.70 | 963.5K |
| 11:30 | 30.70 | 30.70 | 30.70 | 30.70 | 75.0K |
| 13:00 | 30.68 | 30.85 | 30.68 | 30.81 | 668.1K |
| 13:05 | 30.82 | 30.82 | 30.76 | 30.79 | 405.5K |
| 13:10 | 30.79 | 30.85 | 30.79 | 30.82 | 287.4K |
| 13:15 | 30.82 | 30.83 | 30.79 | 30.80 | 458.5K |
| 13:20 | 30.78 | 30.92 | 30.78 | 30.83 | 603.5K |
| 13:25 | 30.82 | 30.87 | 30.79 | 30.84 | 399.7K |
| 13:30 | 30.85 | 31.00 | 30.85 | 30.96 | 758.3K |
| 13:35 | 30.96 | 31.05 | 30.91 | 31.05 | 1,033.9K |
| 13:40 | 31.06 | 31.19 | 31.05 | 31.09 | 1,810.5K |
| 13:45 | 31.09 | 31.15 | 30.97 | 31.08 | 1,413.7K |
| 13:50 | 31.09 | 31.14 | 31.02 | 31.08 | 968.4K |
| 13:55 | 31.08 | 31.10 | 31.08 | 31.09 | 929.8K |
| 14:00 | 31.09 | 31.12 | 31.07 | 31.07 | 1,065.9K |
| 14:05 | 31.07 | 31.08 | 31.04 | 31.05 | 503.4K |
| 14:10 | 31.04 | 31.05 | 31.01 | 31.05 | 613.0K |
| 14:15 | 31.04 | 31.35 | 31.04 | 31.21 | 6,161.0K |
| 14:20 | 31.22 | 31.24 | 31.11 | 31.11 | 1,726.5K |
| 14:25 | 31.10 | 31.18 | 31.10 | 31.18 | 1,061.3K |
| 14:30 | 31.17 | 31.17 | 31.12 | 31.14 | 1,087.7K |
| 14:35 | 31.14 | 31.15 | 31.10 | 31.12 | 1,198.0K |
| 14:40 | 31.12 | 31.13 | 31.11 | 31.13 | 1,001.1K |
| 14:45 | 31.13 | 31.16 | 31.13 | 31.16 | 1,421.1K |
| 14:50 | 31.16 | 31.16 | 31.12 | 31.14 | 2,019.5K |
| 14:55 | 31.14 | 31.16 | 31.14 | 31.16 | 1,042.6K |
| 15:40 | 31.16 | 31.16 | 31.16 | 31.16 | 1,079.2K |